SFS Group N - Price History
Monthly price history for SFSN.SW (SFS Group N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF113.80 | CHF113.80 |
| April 2024 | CHF109.40 | CHF109.40 |
| March 2024 | CHF117.26 | CHF118.60 |
| February 2024 | CHF109.16 | CHF110.40 |
| January 2024 | CHF103.03 | CHF104.20 |
| December 2023 | CHF103.03 | CHF104.20 |
| November 2023 | CHF97.59 | CHF98.70 |
| October 2023 | CHF89.38 | CHF90.40 |
| September 2023 | CHF99.07 | CHF100.20 |
| August 2023 | CHF100.26 | CHF101.40 |
| July 2023 | CHF102.24 | CHF103.40 |
| June 2023 | CHF116.47 | CHF117.80 |
| May 2023 | CHF120.63 | CHF122 |
| April 2023 | CHF114.89 | CHF116.20 |
| March 2023 | CHF115.83 | CHF118.40 |
| February 2023 | CHF107.61 | CHF110 |
| January 2023 | CHF102.72 | CHF105 |
| December 2022 | CHF85.60 | CHF87.50 |
| November 2022 | CHF88.44 | CHF90.40 |
| October 2022 | CHF88.53 | CHF90.50 |
| September 2022 | CHF83.35 | CHF85.20 |
| August 2022 | CHF89.51 | CHF91.50 |
| July 2022 | CHF102.13 | CHF104.40 |
| June 2022 | CHF94.40 | CHF96.50 |
| May 2022 | CHF106.24 | CHF108.60 |
| April 2022 | CHF120.13 | CHF122.80 |
| March 2022 | CHF123.72 | CHF128.80 |
| February 2022 | CHF129.29 | CHF134.60 |
| January 2022 | CHF129 | CHF134.30 |
| December 2021 | CHF121.22 | CHF126.20 |
| November 2021 | CHF112.19 | CHF116.80 |
| October 2021 | CHF118.34 | CHF123.20 |
| September 2021 | CHF122.18 | CHF127.20 |
| August 2021 | CHF125.64 | CHF130.80 |
| July 2021 | CHF129.77 | CHF135.10 |
| June 2021 | CHF127.85 | CHF133.10 |
| May 2021 | CHF121.51 | CHF126.50 |
| April 2021 | CHF112.96 | CHF117.60 |
| March 2021 | CHF111.10 | CHF117.40 |
| February 2021 | CHF107.60 | CHF113.70 |
| January 2021 | CHF106.85 | CHF112.90 |
| December 2020 | CHF99.37 | CHF105 |
| November 2020 | CHF97.76 | CHF103.30 |
| October 2020 | CHF80.92 | CHF85.50 |
| September 2020 | CHF87.68 | CHF92.65 |
| August 2020 | CHF80.58 | CHF85.15 |
| July 2020 | CHF81.39 | CHF86 |
| June 2020 | CHF83.94 | CHF88.70 |
| May 2020 | CHF82.05 | CHF86.70 |
| April 2020 | CHF72.44 | CHF76.55 |
| March 2020 | CHF66.51 | CHF72 |
| February 2020 | CHF73.80 | CHF79.90 |
| January 2020 | CHF83.18 | CHF90.05 |
| December 2019 | CHF86 | CHF93.10 |
| November 2019 | CHF85.63 | CHF92.70 |
| October 2019 | CHF80.59 | CHF87.25 |
| September 2019 | CHF73.53 | CHF79.60 |
| August 2019 | CHF66.78 | CHF72.30 |
| July 2019 | CHF70.71 | CHF76.55 |
| June 2019 | CHF76.76 | CHF83.10 |
| May 2019 | CHF73.62 | CHF79.70 |
| April 2019 | CHF85.37 | CHF94.10 |
| March 2019 | CHF78.48 | CHF86.50 |
| February 2019 | CHF74.12 | CHF81.70 |
| January 2019 | CHF72.40 | CHF79.80 |
| December 2018 | CHF69.22 | CHF76.30 |
| November 2018 | CHF87.87 | CHF96.85 |
| October 2018 | CHF89.73 | CHF98.90 |
| September 2018 | CHF103.24 | CHF113.80 |
| August 2018 | CHF107.15 | CHF118.10 |
| July 2018 | CHF106.51 | CHF117.40 |
| June 2018 | CHF95.08 | CHF104.80 |
| May 2018 | CHF100.70 | CHF111 |
| April 2018 | CHF101.52 | CHF111.90 |
| March 2018 | CHF100.28 | CHF112.40 |
| February 2018 | CHF97.96 | CHF109.80 |
| January 2018 | CHF104.29 | CHF116.90 |
| December 2017 | CHF100.99 | CHF113.20 |
| November 2017 | CHF100.99 | CHF113.20 |
| October 2017 | CHF105.45 | CHF118.20 |
| September 2017 | CHF105.27 | CHF118 |
| August 2017 | CHF97.42 | CHF109.20 |
| July 2017 | CHF98.13 | CHF110 |
| June 2017 | CHF97.06 | CHF108.80 |
| May 2017 | CHF99.83 | CHF111.90 |
| April 2017 | CHF88.59 | CHF99.30 |
| March 2017 | CHF83.13 | CHF94.85 |
| February 2017 | CHF80.20 | CHF91.50 |
| January 2017 | CHF76.21 | CHF86.95 |
| December 2016 | CHF72.83 | CHF83.10 |
| November 2016 | CHF68.72 | CHF78.40 |
| October 2016 | CHF65.34 | CHF74.55 |
| September 2016 | CHF67.14 | CHF76.60 |
| August 2016 | CHF64.90 | CHF74.05 |
| July 2016 | CHF64.86 | CHF74 |
| June 2016 | CHF60.08 | CHF68.55 |
| May 2016 | CHF62.36 | CHF71.15 |
| April 2016 | CHF60.56 | CHF69.10 |
| March 2016 | CHF61.35 | CHF71.50 |
| February 2016 | CHF57.49 | CHF67 |
| January 2016 | CHF57.02 | CHF66.45 |
| December 2015 | CHF60.06 | CHF70 |
| November 2015 | CHF58.65 | CHF68.35 |
| October 2015 | CHF54.74 | CHF63.80 |
| September 2015 | CHF50.41 | CHF58.75 |
| August 2015 | CHF55.09 | CHF64.20 |
| July 2015 | CHF58.73 | CHF68.45 |
| June 2015 | CHF58.26 | CHF67.90 |
| May 2015 | CHF59.98 | CHF69.90 |
| April 2015 | CHF60.06 | CHF71.50 |
| March 2015 | CHF60.94 | CHF72.55 |
| February 2015 | CHF60.22 | CHF71.70 |
| January 2015 | CHF50.48 | CHF60.10 |
| December 2014 | CHF66.44 | CHF79.10 |
| November 2014 | CHF57.54 | CHF68.50 |
| October 2014 | CHF56.61 | CHF67.40 |
| September 2014 | CHF56.70 | CHF67.50 |
| August 2014 | CHF56.99 | CHF67.85 |
| July 2014 | CHF57.12 | CHF68 |
| June 2014 | CHF57.96 | CHF69 |
| May 2014 | CHF57.28 | CHF68.20 |
SFSN.SW
Price: CHF113.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 18.27%
Payout Ratio Range:
Dividend Per Share: 1.25 CHF
Earnings Per Share: 6.84 CHF
P/E Ratio: 16.08
Exchange: EBS
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10