SOPHARMA TRADING - Price History
Monthly price history for SFT.F (SOPHARMA TRADING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €50.53 | €50.53 |
| April 2024 | €47.17 | €47.17 |
| March 2024 | €55.20 | €55.20 |
| February 2024 | €32.82 | €55.22 |
| January 2024 | €23.78 | €40 |
| December 2023 | €23.81 | €40.06 |
| November 2023 | €22.16 | €37.28 |
| October 2023 | €22.77 | €38.30 |
| September 2023 | €23.69 | €39.86 |
| August 2023 | €11.20 | €41.43 |
| July 2023 | €12.44 | €46 |
| June 2023 | €11.58 | €42.84 |
| May 2023 | €10.04 | €37.14 |
| April 2023 | €9.29 | €34.34 |
| March 2023 | €9.78 | €36.15 |
| February 2023 | €10.33 | €38.20 |
| January 2023 | €11.78 | €43.57 |
| December 2022 | €10.74 | €39.72 |
| November 2022 | €11.33 | €41.90 |
| October 2022 | €11.71 | €43.30 |
| September 2022 | €9.47 | €35 |
| August 2022 | €10.75 | €39.74 |
| July 2022 | €11.21 | €41.46 |
| June 2022 | €9.79 | €36.19 |
| May 2022 | €10.42 | €38.55 |
| April 2022 | €10.76 | €39.80 |
| March 2022 | €11.09 | €41.02 |
| February 2022 | €4.91 | €39.90 |
| January 2022 | €4.91 | €39.89 |
| December 2021 | €5.09 | €41.38 |
| November 2021 | €5.72 | €46.51 |
| October 2021 | €5.73 | €46.57 |
| September 2021 | €6.18 | €50.20 |
| August 2021 | €3.34 | €48.10 |
| July 2021 | €3.68 | €53.08 |
| June 2021 | €4.10 | €59.01 |
| May 2021 | €4.30 | €62 |
| April 2021 | €5.23 | €75.34 |
| March 2021 | €5.07 | €73.06 |
| February 2021 | €3.77 | €78.56 |
| January 2021 | €3.05 | €63.63 |
| December 2020 | €3.03 | €63.22 |
| November 2020 | €2.77 | €57.81 |
| October 2020 | €2.67 | €55.70 |
| September 2020 | €2.52 | €52.48 |
| August 2020 | €1.42 | €52.01 |
| July 2020 | €1.48 | €53.98 |
| June 2020 | €1.23 | €44.90 |
| May 2020 | €1.10 | €40.35 |
| April 2020 | €1.05 | €38.19 |
| March 2020 | €0.88 | €32.20 |
| February 2020 | €1.14 | €41.59 |
| January 2020 | €1 | €36.69 |
| December 2019 | €1.04 | €38.10 |
| November 2019 | €0.97 | €35.44 |
| October 2019 | €0.94 | €34.22 |
| September 2019 | €0.99 | €36.19 |
| August 2019 | €0.46 | €41.39 |
| July 2019 | €0.52 | €46.93 |
| June 2019 | €0.47 | €42.56 |
| May 2019 | €0.46 | €83.57 |
| April 2019 | €0.53 | €94.95 |
| March 2019 | €0.48 | €86.40 |
| February 2019 | €0.34 | €81.70 |
| January 2019 | €0.28 | €67.80 |
| December 2018 | €0.24 | €57.72 |
| November 2018 | €0.30 | €74 |
| October 2018 | €0.29 | €70.16 |
| September 2018 | €0.36 | €86.20 |
| August 2018 | €0.24 | €79.06 |
| July 2018 | €0.22 | €71.99 |
| June 2018 | €0.19 | €61.71 |
| May 2018 | €0.18 | €61.52 |
| April 2018 | €0.19 | €64.17 |
| March 2018 | €0.18 | €60.28 |
| February 2018 | €0.13 | €67.69 |
| January 2018 | €0.13 | €67 |
| December 2017 | €0.13 | €66.45 |
| November 2017 | €0.14 | €71.50 |
| October 2017 | €0.15 | €76.10 |
| September 2017 | €0.14 | €69.25 |
| August 2017 | €0.09 | €68.87 |
| July 2017 | €0.09 | €68.68 |
| June 2017 | €0.10 | €71.66 |
| May 2017 | €0.10 | €72.92 |
| April 2017 | €0.09 | €69.67 |
| March 2017 | €0.09 | €66.46 |
| February 2017 | €0.06 | €70 |
| January 2017 | €0.06 | €71.59 |
| December 2016 | €0.06 | €62.84 |
| November 2016 | €0.05 | €56.62 |
| October 2016 | €0.05 | €56.75 |
| September 2016 | €0.05 | €57.70 |
| August 2016 | €0.03 | €58.09 |
| July 2016 | €0.03 | €50.10 |
| June 2016 | €0.03 | €50.19 |
| May 2016 | €0.03 | €49.56 |
| April 2016 | €0.03 | €47.51 |
| March 2016 | €0.02 | €42.60 |
| February 2016 | €0.01 | €45.15 |
| January 2016 | €0.01 | €40.50 |
| December 2015 | €0.01 | €46.28 |
| November 2015 | €0.02 | €50.70 |
| October 2015 | €0.02 | €51.37 |
| September 2015 | €0.01 | €40.93 |
| August 2015 | €0.01 | €51.43 |
| July 2015 | €0.01 | €50.21 |
| June 2015 | €0.01 | €52.26 |
| May 2015 | €0.01 | €53.96 |
| April 2015 | €0.01 | €56.65 |
| March 2015 | €0.01 | €54 |
| February 2015 | €0 | €54.62 |
| January 2015 | €0 | €52 |
| December 2014 | €0 | €49.02 |
| November 2014 | €0 | €53.53 |
| October 2014 | €0.01 | €57.50 |
| September 2014 | €0 | €55.35 |
| August 2014 | €0 | €55 |
| July 2014 | €0 | €53.56 |
| June 2014 | €0 | €54.20 |
| May 2014 | €0 | €53.50 |
| April 2014 | €0 | €53.92 |
| March 2014 | €0 | €54.80 |
| February 2014 | €0 | €55.20 |
| January 2014 | €0 | €54.30 |
| December 2013 | €0 | €63.25 |
| November 2013 | €0 | €59.50 |
| October 2013 | €0 | €56.52 |
| September 2013 | €0 | €51.10 |
| August 2013 | €0 | €47.27 |
| July 2013 | €0 | €48.40 |
| June 2013 | €0 | €44.30 |
| May 2013 | €0 | €39.03 |
| April 2013 | €0 | €37.71 |
| March 2013 | €0 | €35.70 |
| February 2013 | €0 | €28.12 |
| January 2013 | €0 | €26.60 |
| December 2012 | €0 | €27.51 |
| November 2012 | €0 | €28.70 |
| October 2012 | €0 | €24.26 |
| September 2012 | €0 | €31.29 |
| August 2012 | €0 | €32.19 |
| July 2012 | €0 | €31.45 |
| June 2012 | €0 | €29.01 |
| May 2012 | €0 | €24.96 |
| April 2012 | €0 | €22.42 |
| March 2012 | €0 | €22.23 |
| February 2012 | €0 | €22.29 |
| January 2012 | €0 | €21.29 |
| December 2011 | €0 | €22.37 |
| November 2011 | €0 | €24.52 |
| October 2011 | €0 | €23.50 |
| September 2011 | €0 | €22 |
| August 2011 | €0 | €22.80 |
| July 2011 | €0 | €27.25 |
| June 2011 | €0 | €25.76 |
| May 2011 | €0 | €26.68 |
| April 2011 | €0 | €28 |
| March 2011 | €0 | €28.34 |
| February 2011 | €0 | €29.90 |
| January 2011 | €0 | €24.96 |
| December 2010 | €0 | €25.87 |
| November 2010 | €0 | €26.48 |
| October 2010 | - | €23.03 |
| September 2010 | €0 | €23.96 |
| August 2010 | - | €22.38 |
| July 2010 | - | €22.91 |
| June 2010 | - | €21.74 |
| May 2010 | - | €19.44 |
| April 2010 | - | €16.82 |
| March 2010 | - | €18.14 |
| February 2010 | - | €19.10 |
| January 2010 | - | €18.24 |
| December 2009 | - | €16.36 |
| November 2009 | - | €15.81 |
| October 2009 | - | €15.95 |
| September 2009 | - | €14.92 |
| August 2009 | - | €15.60 |
| July 2009 | - | €14.86 |
| June 2009 | - | €13.84 |
| May 2009 | - | €12.65 |
| April 2009 | - | €11.86 |
| March 2009 | - | €9.86 |
| February 2009 | - | €9.52 |
| January 2009 | - | €12.02 |
| December 2008 | - | €12.21 |
| November 2008 | - | €10.50 |
| October 2008 | - | €8.20 |
| September 2008 | - | €8.88 |
| August 2008 | - | €11.14 |
| July 2008 | - | €11.77 |
| June 2008 | - | €10.55 |
| May 2008 | - | €11.31 |
| April 2008 | - | €12.98 |
| March 2008 | - | €11.50 |
| February 2008 | - | €12.82 |
| January 2008 | - | €12.40 |
| December 2007 | - | €13.86 |
| November 2007 | - | €15.61 |
| October 2007 | - | €16 |
| September 2007 | - | €12.95 |
| August 2007 | - | €14.25 |
| July 2007 | - | €15.40 |
| June 2007 | - | €16.15 |
| May 2007 | - | €16.35 |
| April 2007 | - | €16.10 |
| March 2007 | - | €19.17 |
| February 2007 | - | €19.02 |
| January 2007 | - | €17.82 |
| December 2006 | - | €14.85 |
| November 2006 | - | €15.50 |
| October 2006 | - | €17 |
| September 2006 | - | €16.35 |
| August 2006 | - | €13.66 |
| July 2006 | - | €14.25 |
| June 2006 | - | €17.60 |
| May 2006 | - | €19.28 |
| April 2006 | - | €20.68 |
| March 2006 | - | €24.19 |
| February 2006 | - | €25.36 |
| January 2006 | - | €27.37 |
| December 2005 | - | €37.95 |
| November 2005 | - | €67.95 |
| October 2005 | - | €47.20 |
| September 2005 | - | €46.70 |
| August 2005 | - | €41.65 |
| July 2005 | - | €33.75 |
| June 2005 | - | €32.10 |
| May 2005 | - | €29 |
| April 2005 | - | €30.50 |
| March 2005 | - | €31.80 |
| February 2005 | - | €32.60 |
| January 2005 | - | €36.20 |
| December 2004 | - | €35.40 |
| November 2004 | - | €36.80 |
| October 2004 | - | €35.70 |
| September 2004 | - | €36.80 |
| August 2004 | - | €34.70 |
| July 2004 | - | €29.70 |
| June 2004 | - | €36.30 |
| May 2004 | - | €34.60 |
| April 2004 | - | €37.50 |
| March 2004 | - | €38.20 |
| February 2004 | - | €29.50 |
| January 2004 | - | €28.50 |
| December 2003 | - | €25.15 |
| November 2003 | - | €30.95 |
| October 2003 | - | €44.75 |
| September 2003 | - | €35.19 |
| August 2003 | - | €26.65 |
| July 2003 | - | €27 |
| June 2003 | - | €16.90 |
| May 2003 | - | €11.60 |
| April 2003 | - | €10.10 |
| March 2003 | - | €10.35 |
| February 2003 | - | €12.30 |
| January 2003 | - | €12 |
| December 2002 | - | €10.30 |
| November 2002 | - | €11.40 |
| October 2002 | - | €7.75 |
| September 2002 | - | €9.50 |
| August 2002 | - | €10.40 |
| July 2002 | - | €11.12 |
| June 2002 | - | €14.10 |
| May 2002 | - | €17 |
| April 2002 | - | €16.81 |
| March 2002 | - | €21 |
| February 2002 | - | €15.50 |
| January 2002 | - | €17.45 |
| December 2001 | - | €18 |
| November 2001 | - | €24.50 |
| October 2001 | - | €24.20 |
| September 2001 | - | €20.30 |
| August 2001 | - | €21.10 |
| July 2001 | - | €29 |
| June 2001 | - | €39.10 |
| May 2001 | - | €45.50 |
| April 2001 | - | €44.70 |
| March 2001 | - | €42.50 |
| February 2001 | - | €47.50 |
| January 2001 | - | €66 |
| December 2000 | - | €34.10 |
| November 2000 | - | €55.65 |
| October 2000 | - | €78 |
| September 2000 | - | €103.50 |
| August 2000 | - | €154.90 |
| July 2000 | - | €94.50 |
| June 2000 | - | €146 |
| May 2000 | - | €166 |
| April 2000 | - | €265 |
| March 2000 | - | €890 |
| February 2000 | - | €1,515 |
| January 2000 | - | €970 |
| December 1999 | - | €935 |
| November 1999 | - | €670 |
| October 1999 | - | €400 |
| September 1999 | - | €351 |
| August 1999 | - | €313 |
| July 1999 | - | €245 |
| June 1999 | - | €199 |
| May 1999 | - | €109.90 |
| April 1999 | - | €126 |
| March 1999 | - | €105 |
| February 1999 | - | €63.10 |
| January 1999 | - | €64.20 |
| December 1998 | - | €102 |
| November 1998 | - | €101 |
| October 1998 | - | €70 |
| September 1998 | - | €69.50 |
| August 1998 | - | €75 |
| July 1998 | - | €88.50 |
| June 1998 | - | €71 |
| May 1998 | - | €67 |
| April 1998 | - | €82.20 |
| March 1998 | - | €73.75 |
| February 1998 | - | €67.80 |
| January 1998 | - | €63.20 |
| December 1997 | - | €48 |
| November 1997 | - | €32 |
| October 1997 | - | €51.80 |
| September 1997 | - | €72.50 |
| August 1997 | - | €78 |
| July 1997 | - | €95 |
| June 1997 | - | €111 |
| May 1997 | - | €113.50 |
SFT.F
Price: €50.53
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: -12.02%
Payout Ratio Range:
Dividend Per Share: 0.28 EUR
Earnings Per Share: -1.03 EUR
P/E Ratio: -4.30
Exchange: FRA
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 75.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -5.67%
DGR5: 20.31%
DGR10: 9.80%
DGR20: 30.00%