ISHSIV-MSCI USA ESG S.DLA - Price History
Monthly price history for SGAS.DE (ISHSIV-MSCI USA ESG S.DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €9.58 | €9.58 |
| March 2024 | €9.79 | €9.79 |
| February 2024 | €9.45 | €9.45 |
| January 2024 | €9.03 | €9.03 |
| December 2023 | €8.68 | €8.68 |
| November 2023 | €8.31 | €8.31 |
| October 2023 | €7.79 | €7.79 |
| September 2023 | €8.06 | €8.06 |
| August 2023 | €8.24 | €8.24 |
| July 2023 | €8.21 | €8.21 |
| June 2023 | €8.01 | €8.01 |
| May 2023 | €7.66 | €7.66 |
| April 2023 | €7.30 | €7.30 |
| March 2023 | €7.32 | €7.32 |
| February 2023 | €7.29 | €7.29 |
| January 2023 | €7.20 | €7.20 |
| December 2022 | €6.86 | €6.86 |
| November 2022 | €7.37 | €7.37 |
| October 2022 | €7.53 | €7.53 |
| September 2022 | €7.24 | €7.24 |
| August 2022 | €7.65 | €7.65 |
| July 2022 | €7.77 | €7.77 |
| June 2022 | €6.96 | €6.96 |
| May 2022 | €7.38 | €7.38 |
| April 2022 | €7.74 | €7.74 |
| March 2022 | €8.02 | €8.02 |
| February 2022 | €7.57 | €7.57 |
| January 2022 | €7.72 | €7.72 |
| December 2021 | €8.28 | €8.28 |
| November 2021 | €7.99 | €7.99 |
| October 2021 | €7.81 | €7.81 |
| September 2021 | €7.36 | €7.36 |
| August 2021 | €7.52 | €7.52 |
| July 2021 | €7.26 | €7.26 |
| June 2021 | €7.09 | €7.09 |
| May 2021 | €6.66 | €6.66 |
| April 2021 | €6.76 | €6.76 |
| March 2021 | €6.58 | €6.58 |
| February 2021 | €6.20 | €6.20 |
| January 2021 | €6 | €6 |
| December 2020 | €5.93 | €5.93 |
| November 2020 | €5.83 | €5.83 |
| October 2020 | €5.39 | €5.39 |
| September 2020 | €5.52 | €5.52 |
| August 2020 | €5.62 | €5.62 |
| July 2020 | €5.23 | €5.23 |
| June 2020 | €5.19 | €5.19 |
| May 2020 | €5.11 | €5.11 |
| April 2020 | €4.99 | €4.99 |
| March 2020 | €4.46 | €4.46 |
| February 2020 | €4.92 | €4.92 |
| January 2020 | €5.43 | €5.43 |
| December 2019 | €5.36 | €5.36 |
| November 2019 | €5.27 | €5.27 |
| October 2019 | €5 | €5 |
| September 2019 | €5.01 | €5.01 |
| August 2019 | €4.88 | €4.88 |
| July 2019 | €4.98 | €4.98 |
| June 2019 | €4.72 | €4.72 |
| May 2019 | €4.54 | €4.54 |
| April 2019 | €4.78 | €4.78 |
| March 2019 | €4.59 | €4.59 |
| February 2019 | €4.46 | €4.46 |
| January 2019 | €4.28 | €4.28 |
| December 2018 | €3.96 | €3.96 |
| November 2018 | €4.38 | €4.38 |
| October 2018 | €4.34 | €4.34 |