SINGAPORE TECHNOLOGIES ENGINEER - Price History
Stock symbol SGGKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGGKF (SINGAPORE TECHNOLOGIES ENGINEER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.94 | $2.94 |
| March 2024 | $2.94 | $2.94 |
| February 2024 | $2.93 | $2.93 |
| January 2024 | $2.72 | $2.72 |
| December 2023 | $2.77 | $2.77 |
| November 2023 | $2.84 | $2.84 |
| October 2023 | $2.82 | $2.85 |
| September 2023 | $2.77 | $2.80 |
| August 2023 | $2.68 | $2.71 |
| July 2023 | $2.69 | $2.75 |
| June 2023 | $2.65 | $2.71 |
| May 2023 | $2.65 | $2.70 |
| April 2023 | $2.57 | $2.66 |
| March 2023 | $2.37 | $2.48 |
| February 2023 | $2.53 | $2.64 |
| January 2023 | $2.74 | $2.86 |
| December 2022 | $2.36 | $2.47 |
| November 2022 | $2.37 | $2.51 |
| October 2022 | $2.35 | $2.48 |
| September 2022 | $2.37 | $2.51 |
| August 2022 | $2.49 | $2.63 |
| July 2022 | $2.74 | $2.93 |
| June 2022 | $2.73 | $2.91 |
| May 2022 | $2.73 | $2.91 |
| April 2022 | $2.73 | $2.94 |
| March 2022 | $2.64 | $2.92 |
| February 2022 | $2.49 | $2.75 |
| January 2022 | $2.49 | $2.76 |
| December 2021 | $2.49 | $2.76 |
| November 2021 | $2.61 | $2.89 |
| October 2021 | $2.59 | $2.87 |
| September 2021 | $2.68 | $2.96 |
| August 2021 | $2.60 | $2.88 |
| July 2021 | $2.51 | $2.81 |
| June 2021 | $2.51 | $2.81 |
| May 2021 | $2.54 | $2.85 |
| April 2021 | $2.73 | $3.06 |
| March 2021 | $2.42 | $2.78 |
| February 2021 | $2.45 | $2.81 |
| January 2021 | $2.51 | $2.88 |
| December 2020 | $2.55 | $2.93 |
| November 2020 | $2.44 | $2.80 |
| October 2020 | $2.33 | $2.68 |
| September 2020 | $2.15 | $2.47 |
| August 2020 | $2.24 | $2.57 |
| July 2020 | $2.06 | $2.40 |
| June 2020 | $2.03 | $2.37 |
| May 2020 | $1.87 | $2.18 |
| April 2020 | $1.98 | $2.38 |
| March 2020 | $1.89 | $2.27 |
| February 2020 | $2.50 | $3.01 |
| January 2020 | $2.52 | $3.03 |
| December 2019 | $2.44 | $2.93 |
| November 2019 | $2.53 | $3.04 |
| October 2019 | $2.41 | $2.90 |
| September 2019 | $2.40 | $2.89 |
| August 2019 | $2.42 | $2.91 |
| July 2019 | $2.61 | $3.18 |
| June 2019 | $2.49 | $3.03 |
| May 2019 | $2.36 | $2.87 |
| April 2019 | $2.33 | $2.84 |
| March 2019 | $2.19 | $2.74 |
| February 2019 | $2.19 | $2.73 |
| January 2019 | $2.19 | $2.73 |
| December 2018 | $2.06 | $2.57 |
| November 2018 | $2.06 | $2.57 |
| October 2018 | $2.01 | $2.51 |
| September 2018 | $2.08 | $2.60 |
| August 2018 | $2.01 | $2.51 |
| July 2018 | $1.90 | $2.40 |
| June 2018 | $1.90 | $2.40 |
| May 2018 | $1.99 | $2.52 |
| April 2018 | $1.99 | $2.52 |
| March 2018 | $1.93 | $2.52 |
| February 2018 | $1.87 | $2.44 |
| January 2018 | $1.81 | $2.37 |
| December 2017 | $1.81 | $2.37 |
| November 2017 | $1.84 | $2.40 |
| October 2017 | $1.98 | $2.59 |
| September 2017 | $1.98 | $2.59 |
| August 2017 | $2.01 | $2.63 |
| July 2017 | $2.04 | $2.70 |
| June 2017 | $1.92 | $2.54 |
| May 2017 | $2.01 | $2.66 |
| April 2017 | $2.01 | $2.66 |
| March 2017 | $1.94 | $2.64 |
| February 2017 | $1.77 | $2.40 |
| January 2017 | $1.69 | $2.30 |
| December 2016 | $1.61 | $2.19 |
| November 2016 | $1.70 | $2.31 |
| October 2016 | $1.65 | $2.25 |
| September 2016 | $1.72 | $2.34 |
| August 2016 | $1.70 | $2.32 |
| July 2016 | $1.68 | $2.32 |
| June 2016 | $1.68 | $2.32 |
| May 2016 | $1.68 | $2.32 |
| April 2016 | $1.76 | $2.44 |
| March 2016 | $1.56 | $2.22 |
| February 2016 | $1.47 | $2.10 |
| January 2016 | $1.47 | $2.10 |
| December 2015 | $1.51 | $2.15 |
| November 2015 | $1.42 | $2.03 |
| October 2015 | $1.54 | $2.20 |
| September 2015 | $1.44 | $2.05 |
| August 2015 | $1.51 | $2.16 |
| July 2015 | $1.60 | $2.32 |
| June 2015 | $1.60 | $2.32 |
| May 2015 | $1.94 | $2.81 |
| April 2015 | $1.79 | $2.60 |
| March 2015 | $1.79 | $2.68 |
| February 2015 | $1.68 | $2.52 |
| January 2015 | $1.71 | $2.56 |
| December 2014 | $1.74 | $2.60 |
| November 2014 | $1.75 | $2.62 |
| October 2014 | $1.97 | $2.95 |
| September 2014 | $1.95 | $2.91 |
| August 2014 | $1.93 | $2.89 |
| July 2014 | $2.02 | $3.05 |
| June 2014 | $2.02 | $3.05 |
| May 2014 | $1.96 | $2.96 |
| April 2014 | $2.08 | $3.15 |
| March 2014 | $1.90 | $2.97 |
| February 2014 | $1.94 | $3.03 |
| January 2014 | $1.94 | $3.03 |
| December 2013 | $1.94 | $3.03 |
| November 2013 | $2.04 | $3.18 |
| October 2013 | $2.18 | $3.40 |
| September 2013 | $1.96 | $3.06 |
| August 2013 | $2.11 | $3.29 |
| July 2013 | $2.05 | $3.19 |
| June 2013 | $2.05 | $3.19 |
| May 2013 | $2.07 | $3.23 |
| April 2013 | $2.14 | $3.33 |
| March 2013 | $2.14 | $3.33 |
| February 2013 | $2.16 | $3.37 |
| January 2013 | $1.97 | $3.07 |
| December 2012 | $2.05 | $3.20 |
| November 2012 | $1.85 | $2.89 |
| October 2012 | $1.81 | $2.83 |
| September 2012 | $1.85 | $2.89 |
| August 2012 | $1.73 | $2.70 |
SGGKF
Price: $2.94
52 week price:
Dividend Yield: 0.54%
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 21.01
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 9.2 billion