SGH Limited ( SGH.AX) - Price History
Monthly price history for SGH.AX (SGH Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$41.92 | A$41.92 |
| May 2026 | A$41.20 | A$41.20 |
| April 2026 | A$38.74 | A$38.74 |
| March 2026 | A$40.41 | A$40.41 |
| February 2026 | A$46.38 | A$46.70 |
| January 2026 | A$46.42 | A$46.42 |
| December 2025 | A$46.45 | A$46.45 |
| November 2025 | A$47.29 | A$47.29 |
| October 2025 | A$48.50 | A$48.50 |
| September 2025 | A$49.93 | A$49.93 |
| August 2025 | A$50.18 | A$50.51 |
| July 2025 | A$50.93 | A$51.26 |
| June 2025 | A$53.72 | A$54.07 |
| May 2025 | A$50.42 | A$50.75 |
| April 2025 | A$50.72 | A$51.05 |
| March 2025 | A$49.33 | A$49.65 |
| February 2025 | A$50.98 | A$51.62 |
| January 2025 | A$47.44 | A$48.04 |
| December 2024 | A$45.54 | A$46.11 |
| November 2024 | A$48.89 | A$49.51 |
| November 2012 | A$6.47 | A$7.39 |
| October 2012 | A$6.05 | A$6.91 |
| September 2012 | A$5.96 | A$6.81 |
| August 2012 | A$6.92 | A$8.12 |
| July 2012 | A$6.18 | A$7.26 |
| June 2012 | A$6.59 | A$7.74 |
| May 2012 | A$7.16 | A$8.41 |
| April 2012 | A$8.64 | A$10.14 |
| March 2012 | A$8.47 | A$9.94 |
| February 2012 | A$7.51 | A$8.99 |
| January 2012 | A$6.54 | A$7.85 |
| December 2011 | A$5.90 | A$7.08 |
| November 2011 | A$5.78 | A$6.94 |
| October 2011 | A$6.42 | A$7.70 |
| September 2011 | A$6.62 | A$7.95 |
| August 2011 | A$7.24 | A$8.90 |
| July 2011 | A$7.40 | A$9.13 |
| June 2011 | A$7.81 | A$9.63 |
| May 2011 | A$7.33 | A$9.04 |
| April 2011 | A$7.40 | A$9.12 |
| March 2011 | A$7.29 | A$8.99 |
| February 2011 | A$7.20 | A$9.08 |
| January 2011 | A$7.09 | A$8.95 |
| December 2010 | A$6.97 | A$8.80 |
| November 2010 | A$6.72 | A$8.48 |
| October 2010 | A$5.84 | A$7.37 |
| September 2010 | A$5.44 | A$7.05 |
| August 2010 | A$4.83 | A$6.26 |
| July 2010 | A$4.71 | A$6.13 |
| June 2010 | A$4.41 | A$5.74 |
| May 2010 | A$4.88 | A$6.35 |
| April 2010 | A$5.72 | A$7.45 |
| March 2010 | A$5.75 | A$7.48 |
| February 2010 | A$5.52 | A$7.34 |
| January 2010 | A$5.01 | A$6.69 |
| December 2009 | A$5.18 | A$6.91 |
| November 2009 | A$4.86 | A$6.48 |
| October 2009 | A$4.85 | A$6.47 |
| September 2009 | A$4.58 | A$6.28 |
| August 2009 | A$4.65 | A$6.37 |
| July 2009 | A$4.63 | A$6.38 |
| June 2009 | A$3.89 | A$5.36 |
| May 2009 | A$3.99 | A$5.50 |
| April 2009 | A$4.56 | A$6.28 |
| March 2009 | A$4.27 | A$5.89 |
| February 2009 | A$3.91 | A$5.55 |
| January 2009 | A$4.22 | A$5.99 |
| December 2008 | A$5 | A$7.10 |
| November 2008 | A$3.83 | A$5.44 |
| October 2008 | A$4.40 | A$6.25 |
| September 2008 | A$4.31 | A$6.30 |
| August 2008 | A$5.39 | A$7.87 |
| July 2008 | A$5.03 | A$7.38 |
| June 2008 | A$5.14 | A$7.53 |
| May 2008 | A$6.14 | A$9 |
| April 2008 | A$6.32 | A$9.27 |
| March 2008 | A$6.48 | A$9.50 |
| February 2008 | A$7.61 | A$11.35 |
| January 2008 | A$8.03 | A$12 |
| December 2007 | A$8.58 | A$12.83 |
| November 2007 | A$9.03 | A$13.50 |
| October 2007 | A$9.14 | A$13.66 |
| September 2007 | A$8.65 | A$13.10 |
| August 2007 | A$7.79 | A$11.79 |
| July 2007 | A$7.40 | A$11.23 |
| June 2007 | A$7.62 | A$11.55 |
| May 2007 | A$7.57 | A$11.48 |
| April 2007 | A$7.48 | A$11.34 |
| March 2007 | A$7.53 | A$11.42 |
| February 2007 | A$7.49 | A$11.48 |
| January 2007 | A$7.66 | A$11.75 |
| December 2006 | A$7.39 | A$11.33 |
| November 2006 | A$6.89 | A$10.57 |
| October 2006 | A$6 | A$9.20 |
| September 2006 | A$5.65 | A$8.81 |
| August 2006 | A$5.97 | A$9.31 |
| July 2006 | A$5.77 | A$8.99 |
| June 2006 | A$5.20 | A$8.10 |
| May 2006 | A$5.43 | A$8.46 |
| April 2006 | A$6.06 | A$9.44 |
| March 2006 | A$6.27 | A$9.77 |
| February 2006 | A$5.21 | A$8.22 |
| January 2006 | A$5.16 | A$8.15 |
| December 2005 | A$5.27 | A$8.32 |
| November 2005 | A$5.18 | A$8.18 |
| October 2005 | A$5.25 | A$8.29 |
| September 2005 | A$5.44 | A$8.75 |
| August 2005 | A$5.04 | A$8.10 |
| July 2005 | A$4.74 | A$7.63 |
| June 2005 | A$4.32 | A$6.95 |
| May 2005 | A$4.43 | A$7.13 |
| April 2005 | A$4.08 | A$6.57 |
| March 2005 | A$4.84 | A$7.78 |
| February 2005 | A$4.65 | A$7.55 |
| January 2005 | A$4.62 | A$7.50 |
| December 2004 | A$3.94 | A$6.41 |
| November 2004 | A$3.88 | A$6.30 |
| October 2004 | A$3.72 | A$6.04 |
| September 2004 | A$2.96 | A$4.94 |
| August 2004 | A$2.93 | A$4.89 |
| July 2004 | A$3.10 | A$5.17 |
| June 2004 | A$3.08 | A$5.15 |
| May 2004 | A$3.05 | A$5.10 |
| April 2004 | A$3.03 | A$5.06 |
| March 2004 | A$3.16 | A$5.28 |
| February 2004 | A$3.18 | A$5.40 |
| January 2004 | A$3.41 | A$5.78 |
| December 2003 | A$3.61 | A$6.13 |
| November 2003 | A$3.11 | A$5.28 |
| October 2003 | A$3.55 | A$6.02 |
| September 2003 | A$3.29 | A$5.73 |
| August 2003 | A$3.21 | A$5.59 |
| July 2003 | A$3.06 | A$5.33 |
| June 2003 | A$2.73 | A$4.75 |
| May 2003 | A$2.81 | A$4.89 |
| April 2003 | A$2.45 | A$4.26 |
| March 2003 | A$2.18 | A$3.80 |
| February 2003 | A$2.13 | A$3.78 |
| January 2003 | A$2.58 | A$4.58 |
| December 2002 | A$2.56 | A$4.55 |
| November 2002 | A$2.60 | A$4.61 |
| October 2002 | A$2.72 | A$4.83 |
| September 2002 | A$2.70 | A$4.95 |
| August 2002 | A$2.88 | A$5.29 |
| July 2002 | A$2.94 | A$5.40 |
| June 2002 | A$3.03 | A$5.56 |
| May 2002 | A$3.24 | A$5.94 |
| April 2002 | A$3.41 | A$6.25 |
| March 2002 | A$3.99 | A$7.37 |
| February 2002 | A$3.86 | A$7.12 |
| January 2002 | A$3.77 | A$6.96 |
| December 2001 | A$3.71 | A$6.86 |
| November 2001 | A$3.76 | A$6.94 |
| October 2001 | A$3.54 | A$6.70 |
| September 2001 | A$3.36 | A$6.34 |
| August 2001 | A$3.84 | A$7.26 |
| July 2001 | A$3.98 | A$7.52 |
| June 2001 | A$3.77 | A$7.13 |
| May 2001 | A$3.61 | A$6.82 |
| April 2001 | A$3.73 | A$7.05 |
| March 2001 | A$3.32 | A$6.33 |
| February 2001 | A$3.52 | A$6.71 |
| January 2001 | A$3.36 | A$6.40 |
| December 2000 | A$3.34 | A$6.36 |
| November 2000 | A$3.35 | A$6.38 |
| October 2000 | A$3.72 | A$7.25 |
| September 2000 | A$3.84 | A$7.48 |
| August 2000 | A$3.83 | A$7.46 |
| July 2000 | A$3.68 | A$7.17 |
| June 2000 | A$3.64 | A$7.09 |
| May 2000 | A$3.39 | A$6.60 |
| April 2000 | A$3.03 | A$5.90 |
| March 2000 | A$3.72 | A$7.30 |
| February 2000 | A$3.06 | A$6 |
| January 2000 | A$2.64 | A$5.18 |
| December 1999 | A$2.74 | A$5.37 |
| November 1999 | A$2.74 | A$5.37 |
| October 1999 | A$2.74 | A$5.37 |
| September 1999 | A$2.66 | A$5.37 |
| August 1999 | A$2.66 | A$5.37 |
| July 1999 | A$2.66 | A$5.37 |
| June 1999 | A$2.66 | A$5.37 |
| May 1999 | A$2.66 | A$5.37 |
| April 1999 | A$2.66 | A$5.37 |
| March 1999 | A$2.66 | A$5.37 |
| February 1999 | A$2.64 | A$5.37 |
| January 1999 | A$2.64 | A$5.37 |
| December 1998 | A$2.64 | A$5.37 |
| November 1998 | A$2.60 | A$5.30 |
| October 1998 | A$2.31 | A$4.71 |
| September 1998 | A$2.28 | A$4.80 |
| August 1998 | A$2.42 | A$5.10 |
| July 1998 | A$2.04 | A$4.29 |
| June 1998 | A$2.31 | A$4.86 |
| May 1998 | A$2.59 | A$5.45 |
| April 1998 | A$2.62 | A$5.51 |
| March 1998 | A$2.61 | A$5.55 |
| February 1998 | A$2.49 | A$5.28 |
| January 1998 | A$2.62 | A$5.56 |
| December 1997 | A$2.62 | A$5.56 |
| November 1997 | A$2.52 | A$5.35 |
| October 1997 | A$2.40 | A$5.10 |
| September 1997 | A$2.78 | A$6.05 |
| August 1997 | A$2.52 | A$5.50 |
| July 1997 | A$2.64 | A$5.75 |
| June 1997 | A$2.64 | A$5.75 |
| May 1997 | A$2.50 | A$5.45 |
| April 1997 | A$2.22 | A$4.83 |
| March 1997 | A$2.07 | A$4.56 |
| February 1997 | A$1.94 | A$4.27 |
| January 1997 | A$1.88 | A$4.13 |
| December 1996 | A$1.95 | A$4.29 |
| November 1996 | A$1.82 | A$4 |
| October 1996 | A$1.78 | A$3.92 |
| September 1996 | A$1.75 | A$3.98 |
| August 1996 | A$1.70 | A$3.88 |
| July 1996 | A$1.60 | A$3.64 |
| June 1996 | A$1.78 | A$4.05 |
| May 1996 | A$1.66 | A$3.78 |
| April 1996 | A$1.67 | A$3.80 |
| March 1996 | A$1.63 | A$3.75 |
| February 1996 | A$1.76 | A$4.05 |
| January 1996 | A$1.79 | A$4.12 |
| December 1995 | A$1.64 | A$3.78 |
| November 1995 | A$1.55 | A$3.58 |
| October 1995 | A$1.48 | A$3.41 |
| September 1995 | A$1.45 | A$3.33 |
| August 1995 | A$1.42 | A$3.40 |
| July 1995 | A$1.37 | A$3.28 |
| June 1995 | A$1.36 | A$3.25 |
| May 1995 | A$1.35 | A$3.22 |
| April 1995 | A$1.40 | A$3.35 |
| March 1995 | A$1.15 | A$2.80 |
| February 1995 | A$1.24 | A$3.01 |
| January 1995 | A$1.12 | A$2.72 |
| December 1994 | A$1.20 | A$2.90 |
| November 1994 | A$1.11 | A$2.70 |
| October 1994 | A$1.26 | A$3.07 |
| September 1994 | A$1.24 | A$3.12 |
| August 1994 | A$1.42 | A$3.57 |
| July 1994 | A$1.37 | A$3.46 |
| June 1994 | A$1.31 | A$3.30 |
| May 1994 | A$1.37 | A$3.45 |
| April 1994 | A$1.41 | A$3.55 |
| March 1994 | A$1.49 | A$3.79 |
| February 1994 | A$1.53 | A$3.90 |
| January 1994 | A$1.71 | A$4.37 |
| December 1993 | A$1.44 | A$3.68 |
| November 1993 | A$1.26 | A$3.20 |
| October 1993 | A$1.44 | A$3.68 |
| September 1993 | A$1.24 | A$3.15 |
| August 1993 | A$1.17 | A$2.98 |
SGH.AX
Price: A$41.92
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio Range:
Dividend Per Share: 0.64 AUD
Earnings Per Share: 1.06 AUD
P/E Ratio: 42.04
Exchange: ASX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 18.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2