Shanghai Industrial Holdings Limited - Price History
Stock symbol SGHIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGHIY (Shanghai Industrial Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.59 | $12.59 |
| December 2023 | $12.59 | $12.59 |
| November 2023 | $12.59 | $12.59 |
| October 2023 | $12.59 | $12.59 |
| September 2023 | $12.59 | $12.59 |
| August 2023 | $13.14 | $13.14 |
| July 2023 | $14.59 | $14.59 |
| June 2023 | $14.48 | $14.48 |
| May 2023 | $13.63 | $14.30 |
| April 2023 | $13.58 | $14.24 |
| March 2023 | $12.41 | $13.02 |
| February 2023 | $12.37 | $12.98 |
| January 2023 | $12.83 | $13.46 |
| December 2022 | $11.78 | $12.36 |
| November 2022 | $14.04 | $15.35 |
| October 2022 | $10.35 | $10.85 |
| September 2022 | $11.05 | $11.59 |
| August 2022 | $13.56 | $15.35 |
| July 2022 | $12.97 | $14.27 |
| June 2022 | $13.28 | $14.61 |
| May 2022 | $13.11 | $15.08 |
| April 2022 | $12.01 | $14.25 |
| March 2022 | $12.14 | $13.97 |
| February 2022 | $13.59 | $15.64 |
| January 2022 | $12.22 | $14.50 |
| December 2021 | $12.61 | $14.51 |
| November 2021 | $12.20 | $14.48 |
| October 2021 | $13.03 | $14.99 |
| September 2021 | $12.89 | $14.83 |
| August 2021 | $12.67 | $15.21 |
| July 2021 | $12.72 | $15.26 |
| June 2021 | $12.41 | $14.89 |
| May 2021 | $12.48 | $15.64 |
| April 2021 | $11.64 | $14.59 |
| March 2021 | $11.53 | $14.44 |
| February 2021 | $10.96 | $14.11 |
| January 2021 | $11.51 | $14.42 |
| December 2020 | $10.91 | $13.67 |
| November 2020 | $10.93 | $13.87 |
| October 2020 | $11.02 | $13.99 |
| September 2020 | $11.27 | $14.61 |
| August 2020 | $11.97 | $15.51 |
| July 2020 | $11.09 | $14.37 |
| June 2020 | $12.14 | $15.74 |
| May 2020 | $12.51 | $16.93 |
| April 2020 | $12.54 | $16.98 |
| March 2020 | $10.90 | $14.75 |
| February 2020 | $13.36 | $18.09 |
| January 2020 | $13.09 | $17.72 |
| December 2019 | $14.14 | $19.13 |
| November 2019 | $13.41 | $18.16 |
| October 2019 | $13.07 | $18.93 |
| September 2019 | $12.86 | $18.62 |
| August 2019 | $15.47 | $21.16 |
| July 2019 | $15 | $21.73 |
| June 2019 | $14.56 | $21.09 |
| May 2019 | $14.42 | $20.89 |
| April 2019 | $15.58 | $23.31 |
| March 2019 | $15.21 | $22.75 |
| February 2019 | $14.99 | $22.42 |
| January 2019 | $13.46 | $20.14 |
| December 2018 | $13.52 | $20.23 |
| November 2018 | $14.62 | $21.88 |
| October 2018 | $13.84 | $20.70 |
| September 2018 | $14.98 | $22.40 |
| August 2018 | $14.60 | $22.45 |
| July 2018 | $15.39 | $23.65 |
| June 2018 | $14.97 | $23.01 |
| May 2018 | $16.75 | $25.74 |
| April 2018 | $16.36 | $25.74 |
| March 2018 | $17 | $26.76 |
| February 2018 | $17.62 | $27.73 |
| January 2018 | $18.60 | $29.28 |
| December 2017 | $18.20 | $28.65 |
| November 2017 | $19.22 | $30.25 |
| October 2017 | $19.44 | $30.60 |
| September 2017 | $19.30 | $30.98 |
| August 2017 | $20.40 | $30.77 |
| July 2017 | $18.23 | $29.26 |
| June 2017 | $19.06 | $30.58 |
| May 2017 | $19.47 | $31.25 |
| April 2017 | $19.33 | $31.62 |
| March 2017 | $18.22 | $29.80 |
| February 2017 | $17.29 | $28.29 |
| January 2017 | $16.99 | $27.79 |
| December 2016 | $16.56 | $27.09 |
| November 2016 | $18.52 | $30.30 |
| October 2016 | $18.72 | $30.63 |
| September 2016 | $17.58 | $28.75 |
| August 2016 | $15.59 | $26.04 |
| July 2016 | $13.52 | $22.58 |
| June 2016 | $13.49 | $22.54 |
| May 2016 | $12.65 | $21.68 |
| April 2016 | $13.31 | $22.82 |
| March 2016 | $13.17 | $22.58 |
| February 2016 | $12.58 | $21.57 |
| January 2016 | $12.68 | $21.74 |
| December 2015 | $15.24 | $26.13 |
| November 2015 | $15.54 | $26.64 |
| October 2015 | $15.73 | $26.97 |
| September 2015 | $12.87 | $22.06 |
| August 2015 | $13.40 | $23.43 |
| July 2015 | $16.82 | $29.41 |
| June 2015 | $19.04 | $33.28 |
| May 2015 | $21.70 | $38.51 |
| April 2015 | $22.54 | $40 |
| March 2015 | $16.86 | $29.92 |
| February 2015 | $17.07 | $30.30 |
| January 2015 | $16.75 | $29.73 |
| December 2014 | $16.89 | $29.98 |
| November 2014 | $17.58 | $31.21 |
| October 2014 | $16.85 | $29.91 |
| September 2014 | $17.10 | $30.94 |
| August 2014 | $19.08 | $34.51 |
| July 2014 | $18.47 | $33.42 |
| June 2014 | $16.83 | $30.45 |
| May 2014 | $17.43 | $31.54 |
| April 2014 | $16.80 | $30.96 |
| March 2014 | $17.94 | $33.06 |
| February 2014 | $18.78 | $34.62 |
| January 2014 | $18.06 | $33.29 |
| December 2013 | $19.67 | $36.24 |
| November 2013 | $18.72 | $34.50 |
| October 2013 | $17.95 | $33.08 |
| September 2013 | $18.47 | $34.05 |
| August 2013 | $17.83 | $33.40 |
| July 2013 | $16.46 | $30.82 |
| June 2013 | $16.56 | $31.01 |
| May 2013 | $17.85 | $33.43 |
| April 2013 | $16.55 | $31.69 |
| March 2013 | $16.48 | $31.56 |
| February 2013 | $17.03 | $32.62 |
| January 2013 | $18.54 | $35.51 |
| December 2012 | $18.36 | $35.16 |
| November 2012 | $17.08 | $32.71 |
| October 2012 | $16.47 | $31.55 |
| September 2012 | $15.42 | $29.53 |
| August 2012 | $14.67 | $28.75 |
| July 2012 | $13.88 | $27.20 |
| June 2012 | $13.22 | $25.90 |
| May 2012 | $14.56 | $28.53 |
| April 2012 | $15.85 | $31.90 |
| March 2012 | $15.36 | $30.91 |
| February 2012 | $16.56 | $33.34 |
| January 2012 | $15.91 | $32.02 |
| December 2011 | $13.94 | $28.05 |
| November 2011 | $13.13 | $26.44 |
| October 2011 | $16.08 | $32.36 |
| September 2011 | $14.07 | $28.32 |
| August 2011 | $14.66 | $30.21 |
| July 2011 | $17.65 | $36.37 |
| June 2011 | $17.84 | $36.76 |
| May 2011 | $17.69 | $36.45 |
| April 2011 | $18.97 | $39.90 |
| March 2011 | $18.04 | $37.95 |
| February 2011 | $17.03 | $35.82 |
| January 2011 | $18.80 | $39.53 |
| December 2010 | $20.10 | $42.28 |
| November 2010 | $20.38 | $42.85 |
| October 2010 | $21.90 | $46.05 |
| September 2010 | $25.32 | $53.25 |
| August 2010 | $22.89 | $48.72 |
| July 2010 | $19.91 | $42.38 |
| June 2010 | $19.48 | $41.46 |
| May 2010 | $19.01 | $40.46 |
| April 2010 | $20.88 | $45.28 |
| March 2010 | $22.19 | $48.12 |
| February 2010 | $20.19 | $43.79 |
| January 2010 | $22.85 | $49.56 |
| December 2009 | $22.95 | $49.78 |
| November 2009 | $23.08 | $50.06 |
| October 2009 | $22.58 | $48.97 |
| September 2009 | $22.16 | $48.71 |
| August 2009 | $23.47 | $51.60 |
| July 2009 | $22.92 | $50.39 |
| June 2009 | $18.55 | $40.77 |
| May 2009 | $17.08 | $37.99 |
| April 2009 | $15.52 | $34.52 |
| March 2009 | $11.33 | $25.20 |
| February 2009 | $10.32 | $22.95 |
| January 2009 | $11.47 | $25.51 |
| November 2008 | $7.98 | $17.76 |
| October 2008 | $8.34 | $18.55 |
| September 2008 | $10.12 | $22.51 |
| August 2008 | $11.25 | $25.68 |
| July 2008 | $13.96 | $31.87 |
| June 2008 | $13.39 | $30.56 |
| May 2008 | $16.36 | $37.95 |
| April 2008 | $18.20 | $42.23 |
| March 2008 | $16.28 | $37.78 |
| January 2008 | $16.46 | $38.19 |
| December 2007 | $18.55 | $43.04 |
| November 2007 | $19.66 | $45.62 |
| October 2007 | $25.66 | $59.54 |
| September 2007 | $20.96 | $48.63 |
| August 2007 | $18.07 | $42.39 |
| July 2007 | $17.95 | $42.11 |
| June 2007 | $12.79 | $30.01 |
| May 2007 | $12.55 | $29.45 |
| April 2007 | $9.81 | $23.31 |
| March 2007 | $9.71 | $23.09 |
| February 2007 | $10.41 | $24.74 |
| January 2007 | $9.39 | $22.32 |
| November 2006 | $8.53 | $20.27 |
| October 2006 | $8.43 | $20.05 |
| September 2006 | $7.85 | $18.67 |
| August 2006 | $7.89 | $19.02 |
| May 2006 | $8.38 | $20.50 |
| April 2006 | $9.27 | $22.68 |
| March 2006 | $8.72 | $21.33 |
| February 2006 | $8.64 | $21.14 |
| January 2006 | $8.82 | $21.59 |
| December 2005 | $8.75 | $21.41 |
| November 2005 | $7.54 | $18.44 |
| October 2005 | $7.38 | $18.05 |
| May 2005 | $7.73 | $19.16 |
| April 2005 | $8.14 | $20.65 |
| March 2005 | $8.74 | $22.18 |
| February 2005 | $8.96 | $22.76 |
| January 2005 | $8.66 | $21.99 |
SGHIY
Price: $12.59
52 week price:
Dividend Yield: 9.32%
5-year range yield:
Forward Dividend Yield: 8.26%
Payout Ratio: 29.27%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 3.52 USD
P/E Ratio: 4.14
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 2
Ebitda: 989.4 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 27.47%
DGR10: 22.79%