Shanghai Industrial Holdings Limited - Price History

Monthly price history for SGHIY (Shanghai Industrial Holdings Limited)

DateAdjusted priceReal price
September 2021 16.25 USD 16.25 USD
August 2021 14.90 USD 14.90 USD
July 2021 14.90 USD 14.90 USD
June 2021 14.86 USD 14.86 USD
May 2021 15.34 USD 16.01 USD
April 2021 14.26 USD 14.88 USD
March 2021 14.26 USD 14.88 USD
February 2021 13.52 USD 14.11 USD
January 2021 13.52 USD 14.11 USD
December 2020 13.52 USD 14.11 USD
November 2020 13.70 USD 14.30 USD
October 2020 15.43 USD 16.10 USD
September 2020 15.43 USD 16.10 USD
August 2020 14.96 USD 16.10 USD
July 2020 14.96 USD 16.10 USD
June 2020 15.16 USD 16.10 USD
May 2020 15.88 USD 17.61 USD
April 2020 15.88 USD 17.61 USD
March 2020 14.04 USD 15.57 USD
February 2020 16.99 USD 18.84 USD
January 2020 16.24 USD 18.00 USD
December 2019 17.52 USD 19.42 USD
November 2019 16.86 USD 18.69 USD
October 2019 17.65 USD 19.57 USD
September 2019 16.96 USD 18.80 USD
August 2019 17.66 USD 21.16 USD
July 2019 19.09 USD 21.16 USD
June 2019 19.92 USD 23.87 USD
May 2019 21.53 USD 23.87 USD
April 2019 20.93 USD 23.87 USD
March 2019 19.14 USD 21.83 USD
February 2019 19.14 USD 21.83 USD
January 2019 18.05 USD 20.58 USD
December 2018 18.12 USD 20.66 USD
November 2018 18.94 USD 21.60 USD
October 2018 17.75 USD 20.24 USD
September 2018 19.30 USD 22.01 USD
August 2018 19.42 USD 22.76 USD
July 2018 19.76 USD 23.15 USD
June 2018 19.42 USD 22.75 USD
May 2018 21.51 USD 25.21 USD
April 2018 21.12 USD 25.34 USD
March 2018 22.27 USD 26.72 USD
February 2018 23.54 USD 28.24 USD
January 2018 24.10 USD 28.91 USD
December 2017 23.56 USD 28.26 USD
November 2017 23.73 USD 30.77 USD
October 2017 23.73 USD 30.77 USD
September 2017 25.65 USD 30.77 USD
August 2017 23.28 USD 30.77 USD
July 2017 23.28 USD 30.77 USD
June 2017 23.28 USD 30.77 USD
May 2017 25.16 USD 30.77 USD
April 2017 25.58 USD 31.90 USD
March 2017 23.41 USD 29.20 USD
February 2017 22.36 USD 27.89 USD
January 2017 21.33 USD 26.60 USD
December 2016 21.27 USD 26.53 USD
November 2016 25.28 USD 31.53 USD
October 2016 25.28 USD 31.53 USD
September 2016 23.57 USD 29.40 USD
August 2016 20.10 USD 25.66 USD
July 2016 16.50 USD 22.36 USD
June 2016 17.51 USD 22.36 USD
May 2016 17.18 USD 21.93 USD
April 2016 18.00 USD 23.61 USD
March 2016 15.58 USD 21.68 USD
February 2016 16.53 USD 21.68 USD
January 2016 16.39 USD 21.50 USD
December 2015 19.57 USD 25.66 USD
November 2015 20.61 USD 27.03 USD
October 2015 17.00 USD 23.66 USD
September 2015 18.04 USD 23.66 USD
August 2015 18.12 USD 24.24 USD
July 2015 21.70 USD 29.03 USD
June 2015 26.07 USD 34.88 USD
May 2015 28.48 USD 38.68 USD
April 2015 29.61 USD 40.21 USD
March 2015 21.57 USD 29.30 USD
February 2015 22.42 USD 30.45 USD
January 2015 21.84 USD 29.66 USD
December 2014 22.04 USD 29.93 USD
November 2014 20.84 USD 30.04 USD
October 2014 22.12 USD 30.04 USD
September 2014 22.46 USD 31.08 USD
August 2014 24.81 USD 34.33 USD
July 2014 24.65 USD 34.12 USD
June 2014 22.32 USD 30.89 USD
May 2014 22.47 USD 31.10 USD
April 2014 21.66 USD 30.55 USD
March 2014 23.17 USD 32.68 USD
February 2014 24.13 USD 34.04 USD
January 2014 23.47 USD 33.11 USD
December 2013 25.52 USD 35.99 USD
November 2013 24.34 USD 34.33 USD
October 2013 23.08 USD 32.56 USD
September 2013 23.97 USD 33.81 USD
August 2013 23.19 USD 33.25 USD
July 2013 21.60 USD 30.97 USD
June 2013 21.38 USD 30.65 USD
May 2013 22.99 USD 32.96 USD
April 2013 21.81 USD 31.99 USD
March 2013 21.29 USD 31.23 USD
February 2013 22.04 USD 32.33 USD
January 2013 24.32 USD 35.67 USD
December 2012 24.35 USD 35.71 USD
November 2012 22.42 USD 32.88 USD
October 2012 21.30 USD 31.25 USD
September 2012 20.35 USD 29.85 USD
August 2012 18.99 USD 28.50 USD
July 2012 18.39 USD 27.60 USD
June 2012 17.00 USD 25.50 USD
May 2012 18.76 USD 28.15 USD
April 2012 20.66 USD 31.85 USD

SGHIY

Price: 16.25USD

52 week range price:
13.26
16.76

Dividend Yield: 4.27%

5-year range yield:
3.94%
19.65%

Forward Dividend Yield: 16.47%

Payout Ratio: 76.02%

Payout Ratio Range:
15.20%
76.10%

Dividend Per Share: 2.68 USD

Earnings Per Share: 3.52 USD

P/E Ratio: 6.27

Exchange: PNK

Sector: Industrials

Industry: Conglomerates

Volume: 20

Ebitda: 989.4 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 10

DGR3: 6.09%

DGR5: 6.23%

Links: