Synergy Green Industries Limited ( SGIL.NS) - Price History
Monthly price history for SGIL.NS (Synergy Green Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹571.30 | ₹571.30 |
| May 2026 | ₹524.85 | ₹524.85 |
| April 2026 | ₹550.80 | ₹550.80 |
| March 2026 | ₹477.60 | ₹477.60 |
| February 2026 | ₹522.40 | ₹522.40 |
| January 2026 | ₹516.05 | ₹516.05 |
| December 2025 | ₹515.15 | ₹515.15 |
| November 2025 | ₹553.65 | ₹553.65 |
| October 2025 | ₹531.55 | ₹531.55 |
| September 2025 | ₹530.90 | ₹530.90 |
| August 2025 | ₹532.57 | ₹533.50 |
| July 2025 | ₹526.63 | ₹527.55 |
| June 2025 | ₹525.78 | ₹526.70 |
| May 2025 | ₹496.73 | ₹497.60 |
| April 2025 | ₹491.69 | ₹492.55 |
| March 2025 | ₹395.41 | ₹396.10 |
| February 2025 | ₹373.94 | ₹374.60 |
| January 2025 | ₹408.28 | ₹409 |
| December 2024 | ₹464.74 | ₹465.55 |
| November 2024 | ₹439.28 | ₹440.05 |
| October 2024 | ₹377.29 | ₹377.95 |
| September 2024 | ₹419.32 | ₹420.05 |
| August 2024 | ₹395.76 | ₹396.45 |
| July 2024 | ₹365.06 | ₹365.70 |
| June 2024 | ₹351.38 | ₹352 |
| May 2024 | ₹329.27 | ₹329.85 |
| April 2024 | ₹364.81 | ₹365.45 |
| March 2024 | ₹344 | ₹344.60 |
| February 2024 | ₹340.30 | ₹340.90 |
| January 2024 | ₹387.12 | ₹387.80 |
| December 2023 | ₹317.59 | ₹318.15 |
| November 2023 | ₹272.22 | ₹272.70 |
| October 2023 | ₹233.59 | ₹234 |
| September 2023 | ₹252.86 | ₹253.30 |
| August 2023 | ₹195.86 | ₹196.20 |
| July 2023 | ₹198.65 | ₹199 |
| June 2023 | ₹192.56 | ₹192.90 |
| May 2023 | ₹153.48 | ₹153.75 |
| April 2023 | ₹130.52 | ₹130.75 |
| March 2023 | ₹119.94 | ₹120.15 |
| February 2023 | ₹125.98 | ₹126.20 |
| January 2023 | ₹143.10 | ₹143.35 |
| December 2022 | ₹133.76 | ₹134 |
| November 2022 | ₹143.15 | ₹143.40 |
| October 2022 | ₹146.69 | ₹146.95 |
| September 2022 | ₹153.13 | ₹153.40 |
| August 2022 | ₹165.91 | ₹166.20 |
| July 2022 | ₹161.27 | ₹161.55 |
| June 2022 | ₹150.34 | ₹150.60 |
| May 2022 | ₹170.10 | ₹170.40 |
| April 2022 | ₹190.67 | ₹191 |
| March 2022 | ₹178.39 | ₹178.70 |
| February 2022 | ₹163.51 | ₹163.80 |
| January 2022 | ₹195.66 | ₹196 |
| December 2021 | ₹165.71 | ₹166 |
| November 2021 | ₹147.84 | ₹148.10 |
| October 2021 | ₹144.85 | ₹145.10 |
| September 2021 | ₹145.89 | ₹146.15 |
| August 2021 | ₹159.27 | ₹159.55 |
| July 2021 | ₹192.36 | ₹192.70 |
SGIL.NS
Price: ₹571.30
Dividend Yield: 0.20%
Forward Dividend Yield: 0.17%
Dividend Per Share: 1.00 INR
Earnings Per Share: 5.28 INR
P/E Ratio: 95.33
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 7.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1