SINOPEC SHANGHAI H YC 1 - Price History
Monthly price history for SGJH.DU (SINOPEC SHANGHAI H YC 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.12 | €0.12 |
| April 2024 | €0.13 | €0.13 |
| March 2024 | €0.11 | €0.11 |
| February 2024 | €0.12 | €0.12 |
| January 2024 | €0.11 | €0.11 |
| December 2023 | €0.12 | €0.12 |
| November 2023 | €0.12 | €0.12 |
| October 2023 | €0.12 | €0.12 |
| September 2023 | €0.13 | €0.13 |
| August 2023 | €0.13 | €0.13 |
| July 2023 | €0.14 | €0.14 |
| June 2023 | €0.14 | €0.14 |
| May 2023 | €0.15 | €0.15 |
| April 2023 | €0.15 | €0.15 |
| March 2023 | €0.16 | €0.16 |
| February 2023 | €0.15 | €0.15 |
| January 2023 | €0.16 | €0.16 |
| December 2022 | €0.15 | €0.15 |
| November 2022 | €0.15 | €0.15 |
| October 2022 | €0.13 | €0.13 |
| September 2022 | €0.13 | €0.13 |
| August 2022 | €0.15 | €0.15 |
| July 2022 | €0.15 | €0.15 |
| June 2022 | €0.17 | €0.17 |
| May 2022 | €0.17 | €0.17 |
| April 2022 | €0.17 | €0.17 |
| March 2022 | €0.17 | €0.17 |
| February 2022 | €0.18 | €0.18 |
| January 2022 | €0.19 | €0.19 |
| December 2021 | €0.19 | €0.19 |
| November 2021 | €0.19 | €0.19 |
| October 2021 | €0.19 | €0.19 |
| September 2021 | €0.20 | €0.20 |
| August 2021 | €0.17 | €0.17 |
| July 2021 | €0.16 | €0.16 |
| June 2021 | €0.18 | €0.18 |
| May 2021 | €0.19 | €0.19 |
| April 2021 | €0.19 | €0.19 |
| March 2021 | €0.19 | €0.19 |
| February 2021 | €0.19 | €0.19 |
| January 2021 | €0.18 | €0.18 |
| December 2020 | €0.16 | €0.16 |
| November 2020 | €0.16 | €0.16 |
| October 2020 | €0.14 | €0.14 |
| September 2020 | €0.14 | €0.14 |
| August 2020 | €0.16 | €0.16 |
| July 2020 | €0.18 | €0.18 |
| June 2020 | €0.21 | €0.21 |
| May 2020 | €0.10 | €0.21 |
| April 2020 | €0.11 | €0.25 |
| March 2020 | €0.10 | €0.22 |
| February 2020 | €0.10 | €0.22 |
| January 2020 | €0.10 | €0.23 |
| December 2019 | €0.12 | €0.25 |
| November 2019 | €0.11 | €0.24 |
| October 2019 | €0.11 | €0.24 |
| September 2019 | €0.12 | €0.26 |
| August 2019 | €0.12 | €0.25 |
| July 2019 | €0.14 | €0.30 |
| June 2019 | €0.16 | €0.34 |
| May 2019 | €0.18 | €0.38 |
| April 2019 | €0.18 | €0.39 |
| March 2019 | €0.19 | €0.41 |
| February 2019 | €0.20 | €0.44 |
| January 2019 | €0.18 | €0.40 |
| December 2018 | €0.17 | €0.37 |
| November 2018 | €0.18 | €0.39 |
| October 2018 | €0.17 | €0.38 |
| September 2018 | €0.24 | €0.51 |
| August 2018 | €0.23 | €0.49 |
| July 2018 | €0.23 | €0.50 |
| June 2018 | €0.24 | €0.51 |
| May 2018 | €0.29 | €0.63 |
| April 2018 | €0.25 | €0.54 |
| March 2018 | €0.22 | €0.48 |
| February 2018 | €0.22 | €0.48 |
| January 2018 | €0.22 | €0.48 |
| December 2017 | €0.21 | €0.47 |
| November 2017 | €0.22 | €0.48 |
| October 2017 | €0.24 | €0.51 |
| September 2017 | €0.23 | €0.50 |
| August 2017 | €0.24 | €0.51 |
| July 2017 | €0.22 | €0.48 |
| June 2017 | €0.21 | €0.46 |
| May 2017 | €0.10 | €0.52 |
| April 2017 | €0.10 | €0.50 |
| March 2017 | €0.10 | €0.51 |
| February 2017 | €0.11 | €0.56 |
| January 2017 | €0.10 | €0.56 |
| December 2016 | €0.10 | €0.50 |
| November 2016 | €0.09 | €0.48 |
| October 2016 | €0.09 | €0.45 |
| September 2016 | €0.08 | €0.44 |
| August 2016 | €0.08 | €0.44 |
| July 2016 | €0.08 | €0.43 |
| June 2016 | €0.08 | €0.40 |
| May 2016 | €0.06 | €0.42 |
| April 2016 | €0.06 | €0.42 |
| March 2016 | €0.06 | €0.43 |
| February 2016 | €0.05 | €0.37 |
| January 2016 | €0.05 | €0.36 |
| December 2015 | €0.04 | €0.34 |
| November 2015 | €0.04 | €0.33 |
| October 2015 | €0.05 | €0.38 |
| September 2015 | €0.04 | €0.33 |
| August 2015 | €0.04 | €0.31 |
| July 2015 | €0.05 | €0.37 |
| June 2015 | €0.06 | €0.48 |
| May 2015 | €0.06 | €0.45 |
| April 2015 | €0.07 | €0.54 |
| March 2015 | €0.04 | €0.34 |
| February 2015 | €0.04 | €0.30 |
| January 2015 | €0.03 | €0.25 |
| December 2014 | €0.03 | €0.22 |
| November 2014 | €0.03 | €0.24 |
| October 2014 | €0.03 | €0.23 |
| September 2014 | €0.03 | €0.25 |
| August 2014 | €0.03 | €0.25 |
| July 2014 | €0.03 | €0.22 |
| June 2014 | €0.03 | €0.20 |
| May 2014 | €0.02 | €0.18 |
| April 2014 | €0.02 | €0.17 |
| March 2014 | €0.02 | €0.18 |
| February 2014 | €0.02 | €0.22 |
| January 2014 | €0.02 | €0.20 |
| December 2013 | €0.02 | €0.20 |
| November 2013 | €0.02 | €0.21 |
| October 2013 | €0.02 | €0.19 |
| September 2013 | €0.01 | €0.27 |
| August 2013 | €0.01 | €0.26 |
| July 2013 | €0.01 | €0.23 |
| June 2013 | €0.01 | €0.24 |
| May 2013 | €0.01 | €0.28 |
| April 2013 | €0.01 | €0.26 |
| March 2013 | €0.02 | €0.34 |
| February 2013 | €0.02 | €0.33 |
| January 2013 | €0.01 | €0.27 |
| December 2012 | €0.01 | €0.26 |
| November 2012 | €0.01 | €0.22 |
| October 2012 | €0.01 | €0.21 |
| September 2012 | €0.01 | €0.20 |
| August 2012 | €0.01 | €0.20 |
| July 2012 | €0.01 | €0.21 |
| June 2012 | €0.01 | €0.22 |
| May 2012 | €0.01 | €0.23 |
| April 2012 | €0.01 | €0.25 |
| March 2012 | €0.01 | €0.27 |
| February 2012 | €0.01 | €0.28 |
| January 2012 | €0.01 | €0.27 |
| December 2011 | €0.01 | €0.25 |
| November 2011 | €0.01 | €0.26 |
| October 2011 | €0.01 | €0.26 |
| September 2011 | €0.01 | €0.26 |
| August 2011 | €0.01 | €0.27 |
| July 2011 | €0.01 | €0.29 |
| June 2011 | €0.01 | €0.30 |
| May 2011 | €0.01 | €0.32 |
| April 2011 | €0.01 | €0.32 |
| March 2011 | €0.01 | €0.33 |
| February 2011 | €0.02 | €0.38 |
| January 2011 | €0.02 | €0.44 |
| December 2010 | €0.02 | €0.39 |
| November 2010 | €0.01 | €0.37 |
| October 2010 | €0.01 | €0.32 |
| September 2010 | €0.01 | €0.29 |
| August 2010 | €0.01 | €0.30 |
| July 2010 | €0.01 | €0.30 |
| June 2010 | €0.01 | €0.31 |
| May 2010 | €0.01 | €0.30 |
| April 2010 | €0.01 | €0.29 |
| March 2010 | €0.01 | €0.29 |
| February 2010 | €0.01 | €0.26 |
| January 2010 | €0.01 | €0.24 |
| December 2009 | €0.01 | €0.27 |
SGJH.DU
Price: €0.12
52 week price:
Exchange: DUS
Volume: 10000
Market Capitalization: 5.0 billion
Average Dividend Frequency: 1