Siemens Gamesa Renewable Energy, S.A. - Price History
Stock symbol SGRE.MC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGRE.MC (Siemens Gamesa Renewable Energy, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.05 | €18.05 |
| June 2023 | €18.05 | €18.05 |
| May 2023 | €18.05 | €18.05 |
| April 2023 | €18.05 | €18.05 |
| March 2023 | €18.05 | €18.05 |
| February 2023 | €18.05 | €18.05 |
| January 2023 | €18.05 | €18.05 |
| December 2022 | €18.05 | €18.05 |
| November 2022 | €18.03 | €18.03 |
| October 2022 | €17.96 | €17.96 |
| September 2022 | €17.92 | €17.92 |
| August 2022 | €17.92 | €17.92 |
| July 2022 | €17.93 | €17.93 |
| June 2022 | €17.91 | €17.91 |
| May 2022 | €17.96 | €17.96 |
| April 2022 | €15.32 | €15.32 |
| March 2022 | €15.98 | €15.98 |
| February 2022 | €20.73 | €20.73 |
| January 2022 | €19.09 | €19.09 |
| December 2021 | €21.07 | €21.07 |
| November 2021 | €23.53 | €23.53 |
| October 2021 | €23.43 | €23.43 |
| September 2021 | €22.02 | €22.02 |
| August 2021 | €25.11 | €25.11 |
| July 2021 | €23.50 | €23.50 |
| June 2021 | €28.16 | €28.16 |
| May 2021 | €26.87 | €26.87 |
| April 2021 | €30.10 | €30.10 |
| March 2021 | €33 | €33 |
| February 2021 | €30.80 | €30.80 |
| January 2021 | €33.89 | €33.89 |
| December 2020 | €33.09 | €33.09 |
| November 2020 | €29.93 | €29.93 |
| October 2020 | €24.33 | €24.33 |
| September 2020 | €23.09 | €23.09 |
| August 2020 | €22.44 | €22.44 |
| July 2020 | €19.88 | €19.88 |
| June 2020 | €15.74 | €15.78 |
| May 2020 | €15.09 | €15.14 |
| April 2020 | €13.53 | €13.57 |
| March 2020 | €13.69 | €13.73 |
| February 2020 | €14.49 | €14.52 |
| January 2020 | €14.37 | €14.40 |
| December 2019 | €15.59 | €15.64 |
| November 2019 | €14.45 | €14.48 |
| October 2019 | €12.29 | €12.32 |
| September 2019 | €12.42 | €12.45 |
| August 2019 | €12.35 | €12.39 |
| July 2019 | €12.64 | €12.68 |
| June 2019 | €14.58 | €14.62 |
| May 2019 | €13.91 | €13.95 |
| April 2019 | €15.95 | €15.99 |
| March 2019 | €14.13 | €14.19 |
| February 2019 | €13.40 | €13.45 |
| January 2019 | €12.33 | €12.38 |
| December 2018 | €10.59 | €10.64 |
| November 2018 | €12.39 | €12.45 |
| October 2018 | €9.75 | €9.79 |
| September 2018 | €10.85 | €10.90 |
| August 2018 | €12.80 | €12.85 |
| July 2018 | €12.03 | €12.09 |
| June 2018 | €11.45 | €11.51 |
| May 2018 | €13.10 | €13.15 |
| April 2018 | €14.20 | €14.27 |
| March 2018 | €12.97 | €13.02 |
| February 2018 | €13.03 | €13.09 |
| January 2018 | €12.51 | €12.57 |
| December 2017 | €11.38 | €11.43 |
| November 2017 | €10.47 | €10.52 |
| October 2017 | €12.39 | €12.45 |
| September 2017 | €11 | €11.05 |
| August 2017 | €12.49 | €12.55 |
| July 2017 | €13.79 | €13.85 |
| June 2017 | €18.50 | €18.69 |
| May 2017 | €19.98 | €20.19 |
| April 2017 | €19.63 | €19.83 |
| March 2017 | €18.34 | €22.18 |
| February 2017 | €17.28 | €20.90 |
| January 2017 | €16.07 | €19.43 |
| December 2016 | €15.93 | €19.27 |
| November 2016 | €16.20 | €19.59 |
| October 2016 | €17.43 | €21.08 |
| September 2016 | €17.62 | €21.32 |
| August 2016 | €17.01 | €20.58 |
| July 2016 | €15.66 | €18.94 |
| June 2016 | €14.63 | €17.69 |
| May 2016 | €14.67 | €17.91 |
| April 2016 | €14.09 | €17.19 |
| March 2016 | €14.23 | €17.36 |
| February 2016 | €14.30 | €17.45 |
| January 2016 | €14.02 | €17.11 |
| December 2015 | €12.96 | €15.82 |
| November 2015 | €13.58 | €16.57 |
| October 2015 | €11.79 | €14.39 |
| September 2015 | €10.14 | €12.38 |
| August 2015 | €11 | €13.43 |
| July 2015 | €11.81 | €14.41 |
| June 2015 | €11.51 | €14.13 |
| May 2015 | €11.41 | €14.01 |
| April 2015 | €9.79 | €12.02 |
| March 2015 | €9.59 | €11.77 |
| February 2015 | €8.63 | €10.60 |
| January 2015 | €7.18 | €8.82 |
| December 2014 | €6.16 | €7.56 |
| November 2014 | €6.69 | €8.21 |
| October 2014 | €6.41 | €7.87 |
| September 2014 | €7.11 | €8.73 |
| August 2014 | €7.80 | €9.57 |
| July 2014 | €7.66 | €9.40 |
| June 2014 | €7.43 | €9.12 |
| May 2014 | €6.99 | €8.58 |
| April 2014 | €5.83 | €7.15 |
| March 2014 | €6.42 | €7.88 |
| February 2014 | €6.65 | €8.16 |
| January 2014 | €6.64 | €8.15 |
| December 2013 | €6.18 | €7.58 |
| November 2013 | €5.92 | €7.26 |
| October 2013 | €5.82 | €7.14 |
| September 2013 | €5.25 | €6.45 |
| August 2013 | €4.32 | €5.30 |
| July 2013 | €4.52 | €5.55 |
| June 2013 | €3.41 | €4.18 |
| May 2013 | €2.90 | €3.56 |
| April 2013 | €2.42 | €2.97 |
| March 2013 | €1.94 | €2.38 |
| February 2013 | €1.88 | €2.31 |
| January 2013 | €1.42 | €1.74 |
| December 2012 | €1.35 | €1.66 |
| November 2012 | €1.34 | €1.65 |
| October 2012 | €1.28 | €1.57 |
| September 2012 | €1.33 | €1.64 |
| August 2012 | €1.21 | €1.49 |
| July 2012 | €1 | €1.23 |
| June 2012 | €1.11 | €1.41 |
| May 2012 | €1.17 | €1.49 |
| April 2012 | €1.61 | €2.05 |
| March 2012 | €1.87 | €2.38 |
| February 2012 | €1.87 | €2.39 |
| January 2012 | €2.35 | €2.99 |
| December 2011 | €2.52 | €3.21 |
| November 2011 | €2.56 | €3.26 |
| October 2011 | €2.76 | €3.52 |
| September 2011 | €2.65 | €3.38 |
| August 2011 | €3.30 | €4.21 |
| July 2011 | €4.01 | €5.11 |
| June 2011 | €4.33 | €5.57 |
| May 2011 | €5.11 | €6.57 |
| April 2011 | €4.93 | €6.35 |
| March 2011 | €5.70 | €7.33 |
| February 2011 | €4.97 | €6.39 |
| January 2011 | €4.35 | €5.60 |
| December 2010 | €4.44 | €5.71 |
| November 2010 | €4 | €5.14 |
| October 2010 | €3.89 | €5 |
| September 2010 | €3.99 | €5.14 |
| August 2010 | €4.12 | €5.30 |
| July 2010 | €5.21 | €6.70 |
| June 2010 | €5.43 | €7.10 |
| May 2010 | €6.14 | €8.03 |
| April 2010 | €7.11 | €9.30 |
| March 2010 | €7.76 | €10.15 |
| February 2010 | €6.99 | €9.14 |
| January 2010 | €8.08 | €10.56 |
| December 2009 | €9.01 | €11.78 |
| November 2009 | €9.71 | €12.70 |
| October 2009 | €9.54 | €12.48 |
| September 2009 | €11.70 | €15.31 |
| August 2009 | €11.67 | €15.27 |
| July 2009 | €11.60 | €15.18 |
| June 2009 | €10.33 | €13.51 |
| May 2009 | €11.85 | €15.75 |
| April 2009 | €10.83 | €14.39 |
| March 2009 | €7.27 | €9.66 |
| February 2009 | €7.96 | €10.57 |
| January 2009 | €9.92 | €13.18 |
| December 2008 | €9.59 | €12.74 |
| November 2008 | €9.88 | €13.12 |
| October 2008 | €9.60 | €12.75 |
| September 2008 | €18.08 | €24.02 |
| August 2008 | €24.36 | €32.37 |
| July 2008 | €23.09 | €30.68 |
| June 2008 | €23.50 | €31.22 |
| May 2008 | €24.88 | €33.27 |
| April 2008 | €23.31 | €31.17 |
| March 2008 | €21.61 | €28.90 |
| February 2008 | €20.30 | €27.15 |
| January 2008 | €18.94 | €25.33 |
| December 2007 | €23.91 | €31.98 |
| November 2007 | €23.19 | €31.02 |
| October 2007 | €26.17 | €35 |
| September 2007 | €21.42 | €28.65 |
| August 2007 | €21.88 | €29.26 |
| July 2007 | €22.40 | €29.96 |
| June 2007 | €20.19 | €27 |
| May 2007 | €20.34 | €27.41 |
| April 2007 | €18.95 | €25.54 |
| March 2007 | €20.11 | €27.10 |
| February 2007 | €16.11 | €21.71 |
| January 2007 | €15.55 | €20.95 |
| December 2006 | €15.47 | €20.85 |
| November 2006 | €14.75 | €19.88 |
| October 2006 | €13.35 | €17.99 |
| September 2006 | €12.82 | €17.28 |
| August 2006 | €12.21 | €16.45 |
| July 2006 | €12.39 | €16.70 |
| June 2006 | €12.44 | €16.76 |
| May 2006 | €11.97 | €16.30 |
| April 2006 | €12.66 | €17.23 |
| March 2006 | €11.66 | €15.87 |
| February 2006 | €10.67 | €14.53 |
| January 2006 | €9.84 | €13.40 |
| December 2005 | €9.08 | €12.36 |
| November 2005 | €8.74 | €11.90 |
| October 2005 | €8.51 | €11.58 |
| September 2005 | €9.39 | €12.78 |
| August 2005 | €8.92 | €12.15 |
| July 2005 | €7.98 | €10.86 |
| June 2005 | €8.23 | €11.21 |
| May 2005 | €7.97 | €11 |
| April 2005 | €7.24 | €9.99 |
| March 2005 | €7.43 | €10.25 |
| February 2005 | €7.59 | €10.48 |
| January 2005 | €7.95 | €10.97 |
| December 2004 | €7.37 | €10.30 |
| November 2004 | €7.10 | €9.92 |
| October 2004 | €7.73 | €10.81 |
| September 2004 | €8.45 | €11.81 |
| August 2004 | €8.30 | €11.61 |
| July 2004 | €8.35 | €11.68 |
| June 2004 | €8.66 | €12.11 |
| May 2004 | €8.68 | €12.27 |
| April 2004 | €8.15 | €11.52 |
| March 2004 | €7.86 | €11.11 |
| February 2004 | €6.76 | €9.56 |
| January 2004 | €6.76 | €9.56 |
| December 2003 | €5.89 | €8.70 |
| November 2003 | €5.44 | €8.04 |
| October 2003 | €5.25 | €7.76 |
| September 2003 | €4.62 | €6.83 |
| August 2003 | €4.72 | €6.97 |
| July 2003 | €4.46 | €6.59 |
| June 2003 | €4.39 | €6.48 |
| May 2003 | €4.01 | €6.28 |
| April 2003 | €3.90 | €6.12 |
| March 2003 | €3.59 | €5.63 |
| February 2003 | €3.47 | €5.44 |
| January 2003 | €3.07 | €4.82 |
| December 2002 | €3.32 | €5.20 |
| November 2002 | €4.07 | €6.38 |
| October 2002 | €3.51 | €5.51 |
| September 2002 | €3.11 | €4.88 |
| August 2002 | €3.40 | €5.33 |
| July 2002 | €3.88 | €6.08 |
| June 2002 | €3.76 | €5.90 |
| May 2002 | €4.38 | €6.87 |
| April 2002 | €4.08 | €6.40 |
| March 2002 | €3.72 | €5.83 |
| February 2002 | €3.72 | €5.83 |
| January 2002 | €3.44 | €5.40 |
SGRE.MC
Price: €18.05
52 week price:
Earnings Per Share: 0.39 EUR
Exchange: MCE
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 53380
Market Capitalization: 12.3 billion
Average Dividend Frequency: 1