Sierra Grande Minerals Inc. ( SGRO.CN) - Price History
Monthly price history for SGRO.CN (Sierra Grande Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.06 | CA$0.06 |
| May 2026 | CA$0.06 | CA$0.06 |
| April 2026 | CA$0.06 | CA$0.06 |
| March 2026 | CA$0.15 | CA$0.15 |
| February 2026 | CA$0.06 | CA$0.06 |
| January 2026 | CA$0.08 | CA$0.08 |
| December 2025 | CA$0.08 | CA$0.08 |
| November 2025 | CA$0.12 | CA$0.12 |
| October 2025 | CA$0.09 | CA$0.09 |
| September 2025 | CA$0.14 | CA$0.14 |
| August 2025 | CA$0.08 | CA$0.08 |
| July 2025 | CA$0.08 | CA$0.08 |
| June 2025 | CA$0.13 | CA$0.13 |
| May 2025 | CA$0.13 | CA$0.13 |
| April 2025 | CA$0.15 | CA$0.15 |
| March 2025 | CA$0.10 | CA$0.10 |
| February 2025 | CA$0.09 | CA$0.09 |
| January 2025 | CA$0.06 | CA$0.06 |
| December 2024 | CA$0.04 | CA$0.04 |
| November 2024 | CA$0.04 | CA$0.04 |
| October 2024 | CA$0.04 | CA$0.04 |
| September 2024 | CA$0.05 | CA$0.05 |
| August 2024 | CA$0.08 | CA$0.08 |
| July 2024 | CA$0.13 | CA$0.13 |
| June 2024 | CA$0.06 | CA$0.06 |
| May 2024 | CA$0.06 | CA$0.06 |
| April 2024 | CA$0.10 | CA$0.10 |
| March 2024 | CA$0.05 | CA$0.05 |
| February 2024 | CA$0.04 | CA$0.04 |
| January 2024 | CA$0.04 | CA$0.04 |
| December 2023 | CA$0.05 | CA$0.05 |
| November 2023 | CA$0.09 | CA$0.09 |
| October 2023 | CA$0.09 | CA$0.09 |
| September 2023 | CA$0.09 | CA$0.09 |
| August 2023 | CA$0.05 | CA$0.05 |
| July 2023 | CA$0.08 | CA$0.08 |
| June 2023 | CA$0.09 | CA$0.09 |
| May 2023 | CA$0.10 | CA$0.10 |
| April 2023 | CA$0.10 | CA$0.10 |
| March 2023 | CA$0.10 | CA$0.10 |
| February 2023 | CA$0.08 | CA$0.08 |
| January 2023 | CA$0.12 | CA$0.12 |
| December 2022 | CA$0.10 | CA$0.10 |
| November 2022 | CA$0.15 | CA$0.15 |
| October 2022 | CA$0.23 | CA$0.23 |
| September 2022 | CA$0.25 | CA$0.25 |
| August 2022 | CA$0.14 | CA$0.14 |
| July 2022 | CA$0.17 | CA$0.17 |
| June 2022 | CA$0.17 | CA$0.17 |
| May 2022 | CA$0.20 | CA$0.20 |
| April 2022 | CA$0.40 | CA$0.40 |
| March 2022 | CA$0.22 | CA$0.22 |
| February 2022 | CA$0.35 | CA$0.35 |
| January 2022 | CA$0.30 | CA$0.30 |
| December 2021 | CA$0.30 | CA$0.30 |
| November 2021 | CA$0.40 | CA$0.40 |
| October 2021 | CA$0.62 | CA$0.62 |
| September 2021 | CA$0.45 | CA$0.45 |
| August 2021 | CA$0.40 | CA$0.40 |
| July 2021 | CA$0.45 | CA$0.45 |
| June 2021 | CA$0.60 | CA$0.60 |
| May 2021 | CA$0.90 | CA$0.90 |
| April 2021 | CA$1.05 | CA$1.05 |
| March 2021 | CA$1.25 | CA$1.25 |
| February 2021 | CA$1.10 | CA$1.10 |
| January 2021 | CA$0.38 | CA$0.38 |
| December 2020 | CA$0.38 | CA$0.38 |
| November 2020 | CA$0.60 | CA$0.60 |
| October 2020 | CA$0.62 | CA$0.62 |
| September 2020 | CA$0.75 | CA$0.75 |
| August 2020 | CA$0.68 | CA$0.68 |
| July 2020 | CA$0.55 | CA$0.55 |
| June 2020 | CA$0.35 | CA$0.35 |
| May 2020 | CA$0.35 | CA$0.35 |
| April 2020 | CA$0.38 | CA$0.38 |
| March 2020 | CA$0.38 | CA$0.38 |
| February 2020 | CA$0.38 | CA$0.38 |
| January 2020 | CA$0.40 | CA$0.40 |
| December 2019 | CA$0.55 | CA$0.55 |
| November 2019 | CA$0.55 | CA$0.55 |
| October 2019 | CA$0.60 | CA$0.60 |
| September 2019 | CA$0.85 | CA$0.85 |
| August 2019 | CA$0.85 | CA$0.85 |
| July 2019 | CA$1.25 | CA$1.25 |
| June 2019 | CA$1.12 | CA$1.12 |
| May 2019 | CA$1.12 | CA$1.12 |
| April 2019 | CA$1.12 | CA$1.12 |
| March 2019 | CA$1.75 | CA$1.75 |
| February 2019 | CA$1.05 | CA$1.05 |
| January 2019 | CA$1.90 | CA$1.90 |
| December 2018 | CA$2 | CA$2 |
| November 2018 | CA$2 | CA$2 |
| October 2018 | CA$0.58 | CA$0.58 |
| September 2018 | CA$0.45 | CA$0.45 |
| August 2018 | CA$0.45 | CA$0.45 |
| July 2018 | CA$0.52 | CA$0.52 |
| June 2018 | CA$0.50 | CA$0.50 |
| May 2018 | CA$0.40 | CA$0.40 |
| April 2018 | CA$0.40 | CA$0.40 |
| March 2018 | CA$0.40 | CA$0.40 |
| February 2018 | CA$0.40 | CA$0.40 |
| January 2018 | CA$0.40 | CA$0.40 |
| December 2017 | CA$0.42 | CA$0.42 |
| November 2017 | CA$0.45 | CA$0.45 |
| October 2017 | CA$0.60 | CA$0.60 |
| September 2017 | CA$0.45 | CA$0.45 |
| August 2017 | CA$0.45 | CA$0.45 |
| July 2017 | CA$0.45 | CA$0.45 |
| June 2017 | CA$0.45 | CA$0.45 |
| May 2017 | CA$0.48 | CA$0.48 |
| April 2017 | CA$0.48 | CA$0.48 |
| March 2017 | CA$0.48 | CA$0.48 |
| February 2017 | CA$0.50 | CA$0.50 |
| January 2017 | CA$0.45 | CA$0.45 |
| December 2016 | CA$0.45 | CA$0.45 |
| November 2016 | CA$0.48 | CA$0.48 |
| October 2016 | CA$0.52 | CA$0.52 |
| September 2016 | CA$0.52 | CA$0.52 |
| August 2016 | CA$0.85 | CA$0.85 |
| July 2016 | CA$0.75 | CA$0.75 |
| June 2016 | CA$0.35 | CA$0.35 |
| May 2016 | CA$0.75 | CA$0.75 |
| April 2016 | CA$0.38 | CA$0.38 |
| March 2016 | CA$0.58 | CA$0.58 |
| February 2016 | CA$0.40 | CA$0.40 |
| January 2016 | CA$0.32 | CA$0.32 |
| December 2015 | CA$0.45 | CA$0.45 |
| November 2015 | CA$0.45 | CA$0.45 |
| October 2015 | CA$0.32 | CA$0.32 |
| September 2015 | CA$0.28 | CA$0.28 |
| August 2015 | CA$0.75 | CA$0.75 |
| July 2015 | CA$0.62 | CA$0.62 |
| June 2015 | CA$0.62 | CA$0.62 |
| May 2015 | CA$0.25 | CA$0.25 |
| April 2015 | CA$0.25 | CA$0.25 |
| March 2015 | CA$0.22 | CA$0.22 |
| February 2015 | CA$0.22 | CA$0.22 |
| January 2015 | CA$0.35 | CA$0.35 |
| December 2014 | CA$0.35 | CA$0.35 |
| November 2014 | CA$0.40 | CA$0.40 |
| October 2014 | CA$0.30 | CA$0.30 |
| September 2014 | CA$3.75 | CA$3.75 |
| August 2014 | CA$4.38 | CA$4.38 |
| July 2014 | CA$4.38 | CA$4.38 |
| June 2014 | CA$6.25 | CA$6.25 |
| May 2014 | CA$4.38 | CA$4.38 |
| April 2014 | CA$5 | CA$5 |
| March 2014 | CA$4.38 | CA$4.38 |
| February 2014 | CA$5 | CA$5 |
| January 2014 | CA$5 | CA$5 |
| December 2013 | CA$5 | CA$5 |
| November 2013 | CA$11.25 | CA$11.25 |
| October 2013 | CA$4.38 | CA$4.38 |
| September 2013 | CA$5.62 | CA$5.62 |
| August 2013 | CA$5.62 | CA$5.62 |
| July 2013 | CA$5.62 | CA$5.62 |
| June 2013 | CA$5.62 | CA$5.62 |
| May 2013 | CA$7.50 | CA$7.50 |
| April 2013 | CA$8.75 | CA$8.75 |
| March 2013 | CA$10 | CA$10 |
| February 2013 | CA$11.25 | CA$11.25 |
| January 2013 | CA$10.62 | CA$10.62 |
| December 2012 | CA$10 | CA$10 |
| November 2012 | CA$15 | CA$15 |
| October 2012 | CA$15 | CA$15 |
| September 2012 | CA$15 | CA$15 |
| August 2012 | CA$15.62 | CA$15.62 |
| July 2012 | CA$16.88 | CA$16.88 |
| June 2012 | CA$15.62 | CA$15.62 |
| May 2012 | CA$27.50 | CA$27.50 |
| April 2012 | CA$18.75 | CA$18.75 |
| March 2012 | CA$25 | CA$25 |
| February 2012 | CA$21.88 | CA$21.88 |
| January 2012 | CA$20 | CA$20 |
| December 2011 | CA$16.25 | CA$16.25 |
| November 2011 | CA$21.25 | CA$21.25 |
| October 2011 | CA$25.62 | CA$25.62 |
| September 2011 | CA$23.12 | CA$23.12 |
| August 2011 | CA$31.25 | CA$31.25 |
| July 2011 | CA$43.75 | CA$43.75 |
| June 2011 | CA$43.12 | CA$43.12 |
| May 2011 | CA$50 | CA$50 |
| April 2011 | CA$50 | CA$50 |
| March 2011 | CA$63.75 | CA$63.75 |
| February 2011 | CA$51.88 | CA$51.88 |
| January 2011 | CA$55 | CA$55 |
| December 2010 | CA$43.75 | CA$43.75 |
| November 2010 | CA$37.50 | CA$37.50 |
| October 2010 | CA$37.50 | CA$37.50 |
| September 2010 | CA$31.25 | CA$31.25 |
| August 2010 | CA$25 | CA$25 |
| July 2010 | CA$37.50 | CA$37.50 |
| June 2010 | CA$43.75 | CA$43.75 |
| May 2010 | CA$43.75 | CA$43.75 |
| April 2010 | CA$43.75 | CA$43.75 |
| March 2010 | CA$56.25 | CA$56.25 |
| February 2010 | CA$50 | CA$50 |
| January 2010 | CA$56.25 | CA$56.25 |
| December 2009 | CA$43.75 | CA$43.75 |
| November 2009 | CA$50 | CA$50 |
| October 2009 | CA$68.75 | CA$68.75 |
| September 2009 | CA$75 | CA$75 |
| August 2009 | CA$56.25 | CA$56.25 |
| July 2009 | CA$62.50 | CA$62.50 |
| June 2009 | CA$62.50 | CA$62.50 |
| May 2009 | CA$81.25 | CA$81.25 |
| April 2009 | CA$68.75 | CA$68.75 |
| March 2009 | CA$75 | CA$75 |
| February 2009 | CA$50 | CA$50 |
| January 2009 | CA$56.25 | CA$56.25 |
| December 2008 | CA$56.25 | CA$56.25 |
| November 2008 | CA$50 | CA$50 |
| October 2008 | CA$56.25 | CA$56.25 |
| September 2008 | CA$62.50 | CA$62.50 |
| August 2008 | CA$75 | CA$75 |
| July 2008 | CA$125 | CA$125 |
| June 2008 | CA$175 | CA$175 |
| May 2008 | CA$212.50 | CA$212.50 |
| April 2008 | CA$250 | CA$250 |
| March 2008 | CA$275 | CA$275 |
| February 2008 | CA$337.50 | CA$337.50 |
| January 2008 | CA$293.75 | CA$293.75 |
| December 2007 | CA$375 | CA$375 |
| November 2007 | CA$500 | CA$500 |
| October 2007 | CA$650 | CA$650 |
| September 2007 | CA$675 | CA$675 |
| August 2007 | CA$637.50 | CA$637.50 |
| July 2007 | CA$762.50 | CA$762.50 |
| June 2007 | CA$662.50 | CA$662.50 |
| May 2007 | CA$750 | CA$750 |
| April 2007 | CA$825 | CA$825 |
| March 2007 | CA$556.25 | CA$556.25 |
| February 2007 | CA$875 | CA$875 |
| January 2007 | CA$662.50 | CA$662.50 |
| December 2006 | CA$481.25 | CA$481.25 |
| November 2006 | CA$400 | CA$400 |
| October 2006 | CA$593.75 | CA$593.75 |
| September 2006 | CA$525 | CA$525 |
| August 2006 | CA$200 | CA$200 |
| July 2006 | CA$300 | CA$300 |
| June 2006 | CA$325 | CA$325 |
| May 2006 | CA$300 | CA$300 |
| April 2006 | CA$375 | CA$375 |
| March 2006 | CA$400 | CA$400 |
| February 2006 | CA$350 | CA$350 |
| January 2006 | CA$262.50 | CA$262.50 |
| December 2005 | CA$187.50 | CA$187.50 |
| November 2005 | CA$212.50 | CA$212.50 |
| October 2005 | CA$187.50 | CA$187.50 |
| September 2005 | CA$106.25 | CA$106.25 |
| August 2005 | CA$143.75 | CA$143.75 |
| July 2005 | CA$100 | CA$100 |
| June 2005 | CA$100 | CA$100 |
| May 2005 | CA$93.75 | CA$93.75 |
| April 2005 | CA$93.75 | CA$93.75 |
| March 2005 | CA$150 | CA$150 |
| February 2005 | CA$93.75 | CA$93.75 |
| January 2005 | CA$187.50 | CA$187.50 |
| December 2004 | CA$75 | CA$75 |
| November 2004 | CA$137.50 | CA$137.50 |
| October 2004 | CA$131.25 | CA$131.25 |
| September 2004 | CA$81.25 | CA$81.25 |
| August 2004 | CA$75 | CA$75 |
| July 2004 | CA$175 | CA$175 |
| June 2004 | CA$156.25 | CA$156.25 |
| May 2004 | CA$287.50 | CA$287.50 |
| April 2004 | CA$325 | CA$325 |
| March 2004 | CA$500 | CA$500 |
| February 2004 | CA$518.75 | CA$518.75 |
| January 2004 | CA$618.75 | CA$618.75 |
| December 2003 | CA$625 | CA$625 |
| November 2003 | CA$700 | CA$700 |
| October 2003 | CA$687.50 | CA$687.50 |
| September 2003 | CA$687.50 | CA$687.50 |
| August 2003 | CA$712.50 | CA$712.50 |
| July 2003 | CA$700 | CA$700 |
| June 2003 | CA$675 | CA$675 |
| May 2003 | CA$687.50 | CA$687.50 |
| April 2003 | CA$625 | CA$625 |
| March 2003 | CA$562.50 | CA$562.50 |
| February 2003 | CA$750 | CA$750 |
| January 2003 | CA$600 | CA$600 |
| December 2002 | CA$100 | CA$100 |
| November 2002 | CA$100 | CA$100 |
| October 2002 | CA$62.50 | CA$62.50 |
| September 2002 | CA$125 | CA$125 |
| August 2002 | CA$112.50 | CA$112.50 |
| July 2002 | CA$112.50 | CA$112.50 |
| June 2002 | CA$162.50 | CA$162.50 |
| May 2002 | CA$162.50 | CA$162.50 |
| April 2002 | CA$100 | CA$100 |
| March 2002 | CA$187.50 | CA$187.50 |
| February 2002 | CA$187.50 | CA$187.50 |
| January 2002 | CA$100 | CA$100 |
| December 2001 | CA$125 | CA$125 |
| November 2001 | CA$312.50 | CA$312.50 |
| October 2001 | CA$187.50 | CA$187.50 |
| September 2001 | CA$187.50 | CA$187.50 |
| August 2001 | CA$287.50 | CA$287.50 |
| July 2001 | CA$287.50 | CA$287.50 |
| June 2001 | CA$362.50 | CA$362.50 |
| May 2001 | CA$250 | CA$250 |
| April 2001 | CA$312.50 | CA$312.50 |
| March 2001 | CA$312.50 | CA$312.50 |
| February 2001 | CA$312.50 | CA$312.50 |
| January 2001 | CA$362.50 | CA$362.50 |
| December 2000 | CA$375 | CA$375 |
SGRO.CN
Price: CA$0.06
52 week price:
Earnings Per Share: -0.05 CAD
P/E Ratio: -1.90
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.8 million