SGS N - Price History
Monthly price history for SGSN.SW (SGS N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF81.18 | CHF81.18 |
| April 2024 | CHF81.06 | CHF81.06 |
| March 2024 | CHF87.50 | CHF87.50 |
| February 2024 | CHF81.69 | CHF84.80 |
| January 2024 | CHF77.11 | CHF80.04 |
| December 2023 | CHF69.88 | CHF72.54 |
| November 2023 | CHF71.58 | CHF74.30 |
| October 2023 | CHF71.27 | CHF73.98 |
| September 2023 | CHF74.20 | CHF77.02 |
| August 2023 | CHF77.44 | CHF80.38 |
| July 2023 | CHF81.35 | CHF84.44 |
| June 2023 | CHF81.46 | CHF84.56 |
| May 2023 | CHF77.88 | CHF80.84 |
| April 2023 | CHF77.61 | CHF80.56 |
| March 2023 | CHF77.49 | CHF2,011 |
| February 2023 | CHF79.94 | CHF2,158 |
| January 2023 | CHF82.42 | CHF2,225 |
| December 2022 | CHF79.64 | CHF2,150 |
| November 2022 | CHF81.49 | CHF2,200 |
| October 2022 | CHF81.83 | CHF2,209 |
| September 2022 | CHF78.72 | CHF2,125 |
| August 2022 | CHF79.86 | CHF2,156 |
| July 2022 | CHF85.75 | CHF2,315 |
| June 2022 | CHF80.94 | CHF2,185 |
| May 2022 | CHF88.16 | CHF2,380 |
| April 2022 | CHF93.42 | CHF2,522 |
| March 2022 | CHF95.42 | CHF2,576 |
| February 2022 | CHF94.72 | CHF2,635 |
| January 2022 | CHF94.36 | CHF2,625 |
| December 2021 | CHF109.53 | CHF3,047 |
| November 2021 | CHF99.82 | CHF2,777 |
| October 2021 | CHF97.34 | CHF2,708 |
| September 2021 | CHF97.99 | CHF2,726 |
| August 2021 | CHF103.46 | CHF2,878 |
| July 2021 | CHF105.43 | CHF2,933 |
| June 2021 | CHF102.59 | CHF2,854 |
| May 2021 | CHF100.76 | CHF2,803 |
| April 2021 | CHF97.06 | CHF2,700 |
| March 2021 | CHF96.37 | CHF2,681 |
| February 2021 | CHF90.58 | CHF2,595 |
| January 2021 | CHF94.55 | CHF2,709 |
| December 2020 | CHF93.19 | CHF2,670 |
| November 2020 | CHF90.36 | CHF2,589 |
| October 2020 | CHF79.96 | CHF2,291 |
| September 2020 | CHF86.18 | CHF2,469 |
| August 2020 | CHF81.60 | CHF2,338 |
| July 2020 | CHF83.46 | CHF2,391 |
| June 2020 | CHF80.80 | CHF2,315 |
| May 2020 | CHF78.71 | CHF2,255 |
| April 2020 | CHF76.26 | CHF2,185 |
| March 2020 | CHF78.25 | CHF2,242 |
| February 2020 | CHF80.81 | CHF2,398 |
| January 2020 | CHF94.06 | CHF2,791 |
| December 2019 | CHF89.34 | CHF2,651 |
| November 2019 | CHF87.69 | CHF2,602 |
| October 2019 | CHF86.54 | CHF2,568 |
| September 2019 | CHF83.37 | CHF2,474 |
| August 2019 | CHF81.89 | CHF2,430 |
| July 2019 | CHF82.90 | CHF2,460 |
| June 2019 | CHF83.81 | CHF2,487 |
| May 2019 | CHF85.43 | CHF2,535 |
| April 2019 | CHF90.62 | CHF2,689 |
| March 2019 | CHF83.51 | CHF2,478 |
| February 2019 | CHF83.09 | CHF2,545 |
| January 2019 | CHF78.20 | CHF2,395 |
| December 2018 | CHF72.16 | CHF2,210 |
| November 2018 | CHF77.25 | CHF2,366 |
| October 2018 | CHF78.10 | CHF2,392 |
| September 2018 | CHF84.37 | CHF2,584 |
| August 2018 | CHF83.36 | CHF2,553 |
| July 2018 | CHF84.43 | CHF2,586 |
| June 2018 | CHF86.26 | CHF2,642 |
| May 2018 | CHF83.22 | CHF2,549 |
| April 2018 | CHF78.92 | CHF2,417 |
| March 2018 | CHF76.66 | CHF2,348 |
| February 2018 | CHF76.18 | CHF2,407 |
| January 2018 | CHF79.22 | CHF2,503 |
| December 2017 | CHF80.43 | CHF2,541 |
| November 2017 | CHF76.98 | CHF2,432 |
| October 2017 | CHF77.99 | CHF2,464 |
| September 2017 | CHF73.53 | CHF2,323 |
| August 2017 | CHF67.83 | CHF2,143 |
| July 2017 | CHF67.67 | CHF2,138 |
| June 2017 | CHF73.49 | CHF2,322 |
| May 2017 | CHF72.96 | CHF2,305 |
| April 2017 | CHF70.87 | CHF2,239 |
| March 2017 | CHF67.64 | CHF2,137 |
| February 2017 | CHF65.23 | CHF2,135 |
| January 2017 | CHF63.92 | CHF2,092 |
| December 2016 | CHF63.30 | CHF2,072 |
| November 2016 | CHF62.42 | CHF2,043 |
| October 2016 | CHF61.29 | CHF2,006 |
| September 2016 | CHF66.45 | CHF2,175 |
| August 2016 | CHF66.02 | CHF2,161 |
| July 2016 | CHF65.53 | CHF2,145 |
| June 2016 | CHF68.01 | CHF2,226 |
| May 2016 | CHF64.80 | CHF2,121 |
| April 2016 | CHF64.50 | CHF2,111 |
| March 2016 | CHF62.08 | CHF2,032 |
| February 2016 | CHF59.56 | CHF2,018 |
| January 2016 | CHF58.53 | CHF1,983 |
| December 2015 | CHF56.41 | CHF1,911 |
| November 2015 | CHF58.09 | CHF1,968 |
| October 2015 | CHF55.61 | CHF1,884 |
| September 2015 | CHF50.18 | CHF1,700 |
| August 2015 | CHF50.36 | CHF1,706 |
| July 2015 | CHF54.46 | CHF1,845 |
| June 2015 | CHF50.36 | CHF1,706 |
| May 2015 | CHF53.31 | CHF1,806 |
| April 2015 | CHF53.72 | CHF1,820 |
| March 2015 | CHF54.90 | CHF1,860 |
| February 2015 | CHF54.94 | CHF1,929 |
| January 2015 | CHF49.85 | CHF1,750 |
| December 2014 | CHF58.25 | CHF2,045 |
| November 2014 | CHF59.53 | CHF2,090 |
| October 2014 | CHF60.16 | CHF2,112 |
| September 2014 | CHF56.43 | CHF1,981 |
| August 2014 | CHF58.02 | CHF2,037 |
| July 2014 | CHF56.60 | CHF1,987 |
| June 2014 | CHF60.53 | CHF2,125 |
| May 2014 | CHF63.95 | CHF2,245 |
| April 2014 | CHF62.52 | CHF2,195 |
| March 2014 | CHF62.07 | CHF2,179 |
| February 2014 | CHF60.17 | CHF2,179 |
| January 2014 | CHF56.69 | CHF2,053 |
| December 2013 | CHF56.66 | CHF2,052 |
| November 2013 | CHF56.41 | CHF2,043 |
| October 2013 | CHF58.70 | CHF2,126 |
| September 2013 | CHF59.62 | CHF2,159 |
| August 2013 | CHF58.51 | CHF2,119 |
| July 2013 | CHF57.85 | CHF2,095 |
| June 2013 | CHF56.03 | CHF2,029 |
| May 2013 | CHF59.70 | CHF2,162 |
| April 2013 | CHF62.05 | CHF2,247 |
| March 2013 | CHF64.28 | CHF2,328 |
| February 2013 | CHF64.96 | CHF2,382 |
| January 2013 | CHF59.12 | CHF2,168 |
| December 2012 | CHF55.25 | CHF2,026 |
| November 2012 | CHF56.69 | CHF2,079 |
| October 2012 | CHF53.78 | CHF1,972 |
| September 2012 | CHF52.68 | CHF1,932 |
| August 2012 | CHF52.52 | CHF1,926 |
| July 2012 | CHF53.34 | CHF1,956 |
| June 2012 | CHF48.40 | CHF1,775 |
| May 2012 | CHF47.75 | CHF1,751 |
| April 2012 | CHF47.80 | CHF1,753 |
| March 2012 | CHF47.88 | CHF1,756 |
| February 2012 | CHF45.42 | CHF1,695 |
| January 2012 | CHF44.27 | CHF1,652 |
| December 2011 | CHF41.67 | CHF1,555 |
| November 2011 | CHF41.24 | CHF1,539 |
| October 2011 | CHF40.46 | CHF1,510 |
| September 2011 | CHF37.24 | CHF1,390 |
| August 2011 | CHF40.19 | CHF1,500 |
| July 2011 | CHF41.16 | CHF1,536 |
| June 2011 | CHF42.76 | CHF1,596 |
| May 2011 | CHF45.28 | CHF1,690 |
| April 2011 | CHF46.01 | CHF1,717 |
| March 2011 | CHF43.81 | CHF1,635 |
| February 2011 | CHF42.49 | CHF1,617 |
| January 2011 | CHF40.36 | CHF1,536 |
| December 2010 | CHF41.22 | CHF1,569 |
| November 2010 | CHF43.17 | CHF1,643 |
| October 2010 | CHF41.38 | CHF1,575 |
| September 2010 | CHF41.72 | CHF1,588 |
| August 2010 | CHF38.62 | CHF1,470 |
| July 2010 | CHF38.44 | CHF1,463 |
| June 2010 | CHF38.41 | CHF1,462 |
| May 2010 | CHF38.10 | CHF1,450 |
| April 2010 | CHF36.86 | CHF1,403 |
| March 2010 | CHF38.20 | CHF1,454 |
| February 2010 | CHF37.04 | CHF1,438 |
| January 2010 | CHF35.32 | CHF1,371 |
| December 2009 | CHF34.80 | CHF1,351 |
| November 2009 | CHF33.18 | CHF1,288 |
| October 2009 | CHF35.42 | CHF1,375 |
| September 2009 | CHF35.94 | CHF1,395 |
| August 2009 | CHF33.72 | CHF1,309 |
| July 2009 | CHF32.51 | CHF1,262 |
| June 2009 | CHF34.67 | CHF1,346 |
| May 2009 | CHF34.29 | CHF1,331 |
| April 2009 | CHF33.15 | CHF1,287 |
| March 2009 | CHF30.78 | CHF1,195 |
| February 2009 | CHF26.53 | CHF1,060 |
| January 2009 | CHF30.79 | CHF1,230 |
| December 2008 | CHF27.53 | CHF1,100 |
| November 2008 | CHF25.78 | CHF1,030 |
| October 2008 | CHF28.51 | CHF1,139 |
| September 2008 | CHF32.74 | CHF1,308 |
| August 2008 | CHF35.42 | CHF1,415 |
| July 2008 | CHF37.10 | CHF1,482 |
| June 2008 | CHF36.59 | CHF1,462 |
| May 2008 | CHF39.20 | CHF1,566 |
| April 2008 | CHF36.67 | CHF1,465 |
| March 2008 | CHF35.74 | CHF1,428 |
| February 2008 | CHF35.03 | CHF1,410 |
| January 2008 | CHF34.70 | CHF1,397 |
| December 2007 | CHF33.51 | CHF1,349 |
| November 2007 | CHF34.95 | CHF1,407 |
| October 2007 | CHF37.71 | CHF1,518 |
| September 2007 | CHF33.04 | CHF1,330 |
| August 2007 | CHF35.87 | CHF1,444 |
| July 2007 | CHF36.27 | CHF1,460 |
| June 2007 | CHF36.07 | CHF1,452 |
| May 2007 | CHF39.62 | CHF1,595 |
| April 2007 | CHF38.33 | CHF1,543 |
| March 2007 | CHF36.05 | CHF1,451 |
| February 2007 | CHF33.76 | CHF1,378 |
| January 2007 | CHF33.42 | CHF1,364 |
| December 2006 | CHF33.27 | CHF1,358 |
| November 2006 | CHF31.34 | CHF1,279 |
| October 2006 | CHF32.36 | CHF1,321 |
| September 2006 | CHF30.84 | CHF1,259 |
| August 2006 | CHF27.56 | CHF1,125 |
| July 2006 | CHF27.83 | CHF1,136 |
| June 2006 | CHF28.42 | CHF1,160 |
| May 2006 | CHF29.19 | CHF1,212 |
| April 2006 | CHF29.55 | CHF1,227 |
| March 2006 | CHF29.09 | CHF1,208 |
| February 2006 | CHF28.46 | CHF1,212 |
| January 2006 | CHF28.15 | CHF1,199 |
| December 2005 | CHF26.02 | CHF1,108 |
| November 2005 | CHF25.01 | CHF1,065 |
| October 2005 | CHF22.31 | CHF950 |
| September 2005 | CHF23.44 | CHF998.50 |
| August 2005 | CHF22.89 | CHF975 |
| July 2005 | CHF22.73 | CHF968 |
| June 2005 | CHF20.67 | CHF880.50 |
| May 2005 | CHF20.58 | CHF876.50 |
| April 2005 | CHF18.90 | CHF805 |
| March 2005 | CHF20.24 | CHF862 |
| February 2005 | CHF19.89 | CHF859 |
| January 2005 | CHF19.46 | CHF840.50 |
| December 2004 | CHF18.45 | CHF796.50 |
| November 2004 | CHF17.62 | CHF761 |
| October 2004 | CHF17.67 | CHF763 |
| September 2004 | CHF15.86 | CHF685 |
| August 2004 | CHF16.03 | CHF692 |
| July 2004 | CHF15.96 | CHF689 |
| June 2004 | CHF15.84 | CHF684 |
| May 2004 | CHF16.72 | CHF722 |
| April 2004 | CHF15.75 | CHF680 |
| March 2004 | CHF16.28 | CHF703 |
| February 2004 | CHF16.44 | CHF719 |
| January 2004 | CHF17.38 | CHF760 |
| December 2003 | CHF17.74 | CHF776 |
| November 2003 | CHF17.36 | CHF759 |
| October 2003 | CHF17.24 | CHF754 |
| September 2003 | CHF15.73 | CHF688 |
| August 2003 | CHF15.18 | CHF664 |
| July 2003 | CHF14.54 | CHF636 |
| June 2003 | CHF12.10 | CHF529 |
| May 2003 | CHF12.28 | CHF537 |
| April 2003 | CHF10.72 | CHF474.50 |
| March 2003 | CHF9.82 | CHF435 |
| February 2003 | CHF10.39 | CHF460 |
| January 2003 | CHF10.03 | CHF444 |
| December 2002 | CHF9.40 | CHF416 |
| November 2002 | CHF10.11 | CHF447.50 |
| October 2002 | CHF9.78 | CHF433 |
| September 2002 | CHF8.13 | CHF360 |
| August 2002 | CHF8.97 | CHF397 |
| July 2002 | CHF9.44 | CHF418 |
| June 2002 | CHF10.73 | CHF475 |
| May 2002 | CHF11.27 | CHF499 |
| April 2002 | CHF9.82 | CHF440 |
| March 2002 | CHF9.39 | CHF421 |
| February 2002 | CHF7.28 | CHF326.50 |
| January 2002 | CHF6.92 | CHF310 |
| December 2001 | CHF5.94 | CHF266.50 |
| November 2001 | CHF5.98 | CHF268 |
| October 2001 | CHF5.60 | CHF251 |
| September 2001 | CHF4.22 | CHF189 |
| August 2001 | CHF6.09 | CHF273 |
| July 2001 | CHF6.13 | CHF275 |
| June 2001 | CHF7.25 | CHF325 |
| May 2001 | CHF8.62 | CHF386.50 |
| April 2001 | CHF8.73 | CHF397 |
| March 2001 | CHF10.31 | CHF469 |
| February 2001 | CHF10.64 | CHF484 |
| January 2001 | CHF10.66 | CHF485 |
| December 2000 | CHF10.99 | CHF500 |
| November 2000 | CHF9.90 | CHF450 |
| October 2000 | CHF10.77 | CHF490 |
| September 2000 | CHF12.86 | CHF585 |
| August 2000 | CHF15.39 | CHF700 |
| July 2000 | CHF15.39 | CHF700 |
| June 2000 | CHF15.06 | CHF685 |
| May 2000 | CHF15.83 | CHF720 |
| April 2000 | CHF13.20 | CHF605 |
| March 2000 | CHF13.09 | CHF600 |
| February 2000 | CHF14.62 | CHF670 |
| January 2000 | CHF11.54 | CHF529 |
| December 1999 | CHF10.72 | CHF491 |
| November 1999 | CHF7.86 | CHF360 |
| October 1999 | CHF9.06 | CHF415 |
| September 1999 | CHF9.25 | CHF424 |
| August 1999 | CHF8.84 | CHF405 |
| July 1999 | CHF9.38 | CHF430 |
| June 1999 | CHF8.40 | CHF385 |
| May 1999 | CHF8.51 | CHF390 |
| April 1999 | CHF7.44 | CHF341 |
| March 1999 | CHF6.85 | CHF314 |
| February 1999 | CHF6.33 | CHF290 |
| January 1999 | CHF7.53 | CHF345 |
| December 1998 | CHF7.07 | CHF324 |
| November 1998 | CHF6.22 | CHF285 |
| October 1998 | CHF5.78 | CHF265 |
| September 1998 | CHF5.78 | CHF265 |
| August 1998 | CHF7.94 | CHF364 |
| July 1998 | CHF12.11 | CHF555 |
| June 1998 | CHF11.39 | CHF522 |
| May 1998 | CHF12.98 | CHF608 |
| April 1998 | CHF11.27 | CHF528 |
| March 1998 | CHF11.29 | CHF529 |
| February 1998 | CHF10.89 | CHF510 |
| January 1998 | CHF10.78 | CHF505 |
| December 1997 | CHF11.42 | CHF535 |
| November 1997 | CHF11.55 | CHF541 |
| October 1997 | CHF11.63 | CHF545 |
| September 1997 | CHF10.35 | CHF485 |
| August 1997 | CHF11.08 | CHF519 |
| July 1997 | CHF11.98 | CHF561 |
| June 1997 | CHF12.27 | CHF575 |
| May 1997 | CHF12.21 | CHF585 |
| April 1997 | CHF11.96 | CHF573 |
| March 1997 | CHF11.48 | CHF550 |
| February 1997 | CHF12.83 | CHF615 |
| January 1997 | CHF12.21 | CHF585 |
| December 1996 | CHF12.27 | CHF588 |
| November 1996 | CHF11.27 | CHF540 |
| October 1996 | CHF11.20 | CHF537 |
| September 1996 | CHF11.27 | CHF540 |
| August 1996 | CHF10.89 | CHF522 |
| July 1996 | CHF10.95 | CHF525 |
| June 1996 | CHF11.48 | CHF550 |
| May 1996 | CHF10.83 | CHF530 |
| April 1996 | CHF10.12 | CHF495 |
| March 1996 | CHF9.77 | CHF478 |
| February 1996 | CHF9.09 | CHF445 |
| January 1996 | CHF9.09 | CHF445 |
| December 1995 | CHF8.07 | CHF395 |
| November 1995 | CHF8.07 | CHF395 |
| October 1995 | CHF7.97 | CHF390 |
| September 1995 | CHF8.01 | CHF392 |
| August 1995 | CHF8.01 | CHF392 |
| July 1995 | CHF7.57 | CHF14.44 |
| June 1995 | CHF7.76 | CHF14.80 |
| May 1995 | CHF7.61 | CHF14.92 |
| April 1995 | CHF7.22 | CHF14.16 |
SGSN.SW
Price: CHF81.18
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 107.02%
Payout Ratio Range:
Dividend Per Share: 3.20 CHF
Earnings Per Share: 2.91 CHF
P/E Ratio: 26.87
Exchange: EBS
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 15.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR5: 1.31%
DGR10: 15.36%
DGR20: 30.00%