Singulus Technologies AG ( SGTSY) - Price History
Monthly price history for SGTSY (Singulus Technologies AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1 | $1 |
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1.36 | $1.36 |
| January 2025 | $1.50 | $1.50 |
| December 2024 | $1.50 | $1.50 |
| November 2024 | $1.50 | $1.50 |
| October 2024 | $1.50 | $1.50 |
| September 2024 | $1.50 | $1.50 |
| August 2024 | $1.34 | $1.34 |
| July 2024 | $1.34 | $1.34 |
| June 2024 | $1.34 | $1.34 |
| May 2024 | $1.34 | $1.34 |
| April 2024 | $1.34 | $1.34 |
| March 2024 | $1.34 | $1.34 |
| February 2024 | $1.34 | $1.34 |
| January 2024 | $1.34 | $1.34 |
| December 2023 | $1.34 | $1.34 |
| November 2023 | $1.34 | $1.34 |
| October 2023 | $1.34 | $1.34 |
| September 2023 | $1.34 | $1.34 |
| August 2023 | $1.34 | $1.34 |
| July 2023 | $1.34 | $1.34 |
| June 2023 | $1.34 | $1.34 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.34 | $1.34 |
| March 2023 | $1.34 | $1.34 |
| February 2023 | $1.34 | $1.34 |
| January 2023 | $1.02 | $1.02 |
| December 2022 | $1.02 | $1.02 |
| November 2022 | $5 | $5 |
| October 2022 | $5 | $5 |
| September 2022 | $5 | $5 |
| August 2022 | $1.10 | $1.10 |
| July 2022 | $1.48 | $1.48 |
| June 2022 | $2.15 | $2.15 |
| May 2022 | $1.92 | $1.92 |
| April 2022 | $1.94 | $1.94 |
| March 2022 | $1.94 | $1.94 |
| February 2022 | $2.48 | $2.48 |
| January 2022 | $2.55 | $2.55 |
| December 2021 | $2.55 | $2.55 |
| November 2021 | $2.55 | $2.55 |
| October 2021 | $1.97 | $1.97 |
| September 2021 | $1.97 | $1.97 |
| August 2021 | $2.66 | $2.66 |
| July 2021 | $3.13 | $3.13 |
| June 2021 | $3.13 | $3.13 |
| May 2021 | $2.90 | $2.90 |
| April 2021 | $2.90 | $2.90 |
| March 2021 | $2.94 | $2.94 |
| February 2021 | $4.11 | $4.11 |
| January 2021 | $3.25 | $3.25 |
| December 2020 | $2.46 | $2.46 |
| November 2020 | $2.38 | $2.38 |
| October 2020 | $2.38 | $2.38 |
| September 2020 | $2.38 | $2.38 |
| August 2020 | $2.38 | $2.38 |
| July 2020 | $2.38 | $2.38 |
| June 2020 | $2.38 | $2.38 |
| May 2020 | $2.38 | $2.38 |
| April 2020 | $2.38 | $2.38 |
| March 2020 | $2.38 | $2.38 |
| February 2020 | $2.38 | $2.38 |
| January 2020 | $2.38 | $2.38 |
| December 2019 | $2.38 | $2.38 |
| November 2019 | $2.38 | $2.38 |
| October 2019 | $2.38 | $2.38 |
| September 2019 | $5.31 | $5.31 |
| August 2019 | $5.31 | $5.31 |
| July 2019 | $5.31 | $5.31 |
| June 2019 | $5.31 | $5.31 |
| May 2019 | $6.09 | $6.09 |
| April 2019 | $6.09 | $6.09 |
| March 2019 | $6.66 | $6.66 |
| February 2019 | $6.66 | $6.66 |
| January 2019 | $6.66 | $6.66 |
| December 2018 | $6.66 | $6.66 |
| November 2018 | $6.66 | $6.66 |
| October 2018 | $6.66 | $6.66 |
| September 2018 | $6.66 | $6.66 |
| August 2018 | $6.66 | $6.66 |
| July 2018 | $6.66 | $6.66 |
| June 2018 | $5.19 | $5.19 |
| May 2018 | $5.19 | $5.19 |
| April 2018 | $5.19 | $5.19 |
| March 2018 | $5.19 | $5.19 |
| February 2018 | $5.19 | $5.19 |
| January 2018 | $5.19 | $5.19 |
| December 2017 | $5.19 | $5.19 |
| November 2017 | $5.19 | $5.19 |
| October 2017 | $5.19 | $5.19 |
| September 2017 | $5.19 | $5.19 |
| August 2017 | $5.19 | $5.19 |
| July 2017 | $3.68 | $3.68 |
| June 2017 | $3.68 | $3.68 |
| May 2017 | $3.68 | $3.68 |
| April 2017 | $3.68 | $3.68 |
| March 2017 | $11.12 | $11.74 |
| February 2017 | $11.12 | $11.74 |
| January 2017 | $11.12 | $11.74 |
| December 2016 | $11.12 | $11.74 |
| November 2016 | $11.12 | $11.74 |
| October 2016 | $11.12 | $11.74 |
| September 2016 | $11.02 | $11.74 |
| August 2016 | $11.02 | $11.74 |
| July 2016 | $11.02 | $11.74 |
| June 2016 | $198.18 | $1.32 |
| May 2016 | $31.71 | $0.21 |
| April 2016 | $20.61 | $0.14 |
| March 2016 | $20.61 | $0.14 |
| February 2016 | $20.61 | $0.14 |
| January 2016 | $15.85 | $0.11 |
| December 2015 | $32.50 | $0.22 |
| November 2015 | $52.32 | $0.35 |
| October 2015 | $52.32 | $0.35 |
| September 2015 | $57.08 | $0.38 |
| August 2015 | $79.27 | $0.53 |
| July 2015 | $79.27 | $0.53 |
| June 2015 | $79.27 | $0.53 |
| May 2015 | $85.61 | $0.57 |
| April 2015 | $77.69 | $0.52 |
| March 2015 | $80.86 | $0.54 |
| February 2015 | $80.86 | $0.54 |
| January 2015 | $80.86 | $0.54 |
| December 2014 | $74.52 | $0.50 |
| November 2014 | $74.52 | $0.50 |
| October 2014 | $74.52 | $0.50 |
| September 2014 | $99.88 | $0.66 |
| August 2014 | $177.57 | $1.18 |
| July 2014 | $279.04 | $1.86 |
| June 2014 | $279.04 | $1.86 |
| May 2014 | $264.77 | $1.76 |
| April 2014 | $264.77 | $1.76 |
| March 2014 | $240.99 | $1.60 |
| February 2014 | $240.99 | $1.60 |
| January 2014 | $191.84 | $1.28 |
| December 2013 | $191.84 | $1.28 |
| November 2013 | $191.84 | $1.28 |
| October 2013 | $191.84 | $1.28 |
| September 2013 | $179.16 | $1.19 |
| August 2013 | $164.89 | $1.10 |
| July 2013 | $164.89 | $1.10 |
| June 2013 | $164.89 | $1.10 |
| May 2013 | $164.89 | $1.10 |
| April 2013 | $164.89 | $1.10 |
| March 2013 | $164.89 | $1.10 |
| February 2013 | $164.89 | $1.10 |
| January 2013 | $164.89 | $1.10 |
| December 2012 | $164.89 | $1.10 |
| November 2012 | $164.89 | $1.10 |
| October 2012 | $164.89 | $1.10 |
| September 2012 | $164.89 | $1.10 |
| August 2012 | $164.89 | $1.10 |
| July 2012 | $196.60 | $1.31 |
| June 2012 | $196.60 | $1.31 |
| May 2012 | $196.60 | $1.31 |
| April 2012 | $261.60 | $1.74 |
| March 2012 | $261.60 | $1.74 |
| February 2012 | $225.13 | $1.50 |
| January 2012 | $225.13 | $1.50 |
| December 2011 | $225.13 | $1.50 |
| November 2011 | $225.13 | $1.50 |
| October 2011 | $258.43 | $1.72 |
| September 2011 | $258.43 | $1.72 |
| August 2011 | $321.85 | $2.14 |
| July 2011 | $401.12 | $2.67 |
| June 2011 | $439.17 | $2.92 |
| May 2011 | $492.66 | $3.38 |
| April 2011 | $517.30 | $3.55 |
| March 2011 | $384.89 | $2.64 |
| February 2011 | $384.89 | $2.64 |
| January 2011 | $384.89 | $2.64 |
| December 2010 | $384.89 | $2.64 |
| November 2010 | $384.89 | $2.64 |
| October 2010 | $357.18 | $2.45 |
| September 2010 | $423.38 | $2.90 |
| August 2010 | $417.22 | $2.86 |
| July 2010 | $417.22 | $2.86 |
| June 2010 | $484.96 | $3.33 |
| May 2010 | $494.20 | $3.39 |
| April 2010 | $554.24 | $3.80 |
| March 2010 | $477.27 | $3.27 |
| February 2010 | $477.27 | $3.27 |
| January 2010 | $477.27 | $3.27 |
| December 2009 | $254.03 | $1.74 |
| November 2009 | $254.03 | $1.74 |
| October 2009 | $254.03 | $1.74 |
| September 2009 | $292.52 | $2.01 |
| August 2009 | $0.01 | - |
| February 2009 | $0.01 | - |
| December 2008 | $0.01 | - |
| October 2008 | $0.02 | - |
| September 2008 | $0.03 | - |
| July 2008 | $0.04 | - |
| June 2008 | $0.04 | - |
| May 2008 | $0.04 | - |
| April 2008 | $0.05 | - |
| February 2008 | $0.05 | - |
| January 2008 | $0.04 | - |
| December 2007 | $0.03 | - |
| June 2007 | $0.05 | - |
| January 2007 | $0.05 | - |
SGTSY
Price: $1
52 week price:
Earnings Per Share: -0.35 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 17.8 million