SURGE ENERGY INC - Price History
Monthly price history for SGY.TO (SURGE ENERGY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.15 | CA$7.15 |
| April 2024 | CA$7.47 | CA$7.47 |
| March 2024 | CA$7.67 | CA$7.71 |
| February 2024 | CA$6.73 | CA$6.80 |
| January 2024 | CA$6.24 | CA$6.34 |
| December 2023 | CA$6.34 | CA$6.48 |
| November 2023 | CA$7.48 | CA$7.70 |
| October 2023 | CA$9.20 | CA$9.52 |
| September 2023 | CA$8.92 | CA$9.26 |
| August 2023 | CA$7.96 | CA$8.30 |
| July 2023 | CA$7.90 | CA$8.28 |
| June 2023 | CA$6.68 | CA$7.04 |
| May 2023 | CA$7.05 | CA$7.47 |
| April 2023 | CA$8.24 | CA$8.77 |
| March 2023 | CA$8.22 | CA$8.79 |
| February 2023 | CA$8.20 | CA$8.81 |
| January 2023 | CA$9.04 | CA$9.76 |
| December 2022 | CA$8.40 | CA$9.11 |
| November 2022 | CA$9.15 | CA$9.96 |
| October 2022 | CA$9.36 | CA$10.23 |
| September 2022 | CA$7.12 | CA$7.81 |
| August 2022 | CA$9.15 | CA$10.08 |
| July 2022 | CA$9.19 | CA$10.16 |
| June 2022 | CA$8.21 | CA$9.11 |
| May 2022 | CA$10.37 | CA$11.54 |
| April 2022 | CA$8.84 | CA$9.84 |
| March 2022 | CA$7.96 | CA$8.86 |
| February 2022 | CA$6.91 | CA$7.69 |
| January 2022 | CA$5.65 | CA$6.29 |
| December 2021 | CA$3.96 | CA$4.41 |
| November 2021 | CA$3.62 | CA$4.03 |
| October 2021 | CA$4.84 | CA$5.39 |
| September 2021 | CA$4.68 | CA$5.21 |
| August 2021 | CA$3.71 | CA$4.13 |
| July 2021 | CA$0.42 | CA$0.54 |
| June 2021 | CA$0.52 | CA$0.67 |
| May 2021 | CA$0.44 | CA$0.57 |
| April 2021 | CA$0.42 | CA$0.54 |
| March 2021 | CA$0.47 | CA$0.61 |
| February 2021 | CA$0.39 | CA$0.51 |
| January 2021 | CA$0.24 | CA$0.31 |
| December 2020 | CA$0.23 | CA$0.30 |
| November 2020 | CA$0.23 | CA$0.30 |
| October 2020 | CA$0.15 | CA$0.20 |
| September 2020 | CA$0.15 | CA$0.19 |
| August 2020 | CA$0.23 | CA$0.30 |
| July 2020 | CA$0.25 | CA$0.32 |
| June 2020 | CA$0.26 | CA$0.34 |
| May 2020 | CA$0.21 | CA$0.27 |
| April 2020 | CA$0.22 | CA$0.28 |
| March 2020 | CA$0.17 | CA$0.22 |
| February 2020 | CA$0.67 | CA$0.87 |
| January 2020 | CA$0.76 | CA$1 |
| December 2019 | CA$0.86 | CA$1.14 |
| November 2019 | CA$0.76 | CA$1.01 |
| October 2019 | CA$0.71 | CA$0.96 |
| September 2019 | CA$0.83 | CA$1.13 |
| August 2019 | CA$0.80 | CA$1.10 |
| July 2019 | CA$0.91 | CA$1.26 |
| June 2019 | CA$0.92 | CA$1.28 |
| May 2019 | CA$0.92 | CA$1.28 |
| April 2019 | CA$1.03 | CA$1.45 |
| March 2019 | CA$0.93 | CA$1.32 |
| February 2019 | CA$1.01 | CA$1.44 |
| January 2019 | CA$0.94 | CA$1.35 |
| December 2018 | CA$1.02 | CA$1.47 |
| November 2018 | CA$1.04 | CA$1.51 |
| October 2018 | CA$1.40 | CA$2.04 |
| September 2018 | CA$1.81 | CA$2.65 |
| August 2018 | CA$1.56 | CA$2.29 |
| July 2018 | CA$1.66 | CA$2.45 |
| June 2018 | CA$1.61 | CA$2.38 |
| May 2018 | CA$1.63 | CA$2.42 |
| April 2018 | CA$1.60 | CA$2.39 |
| March 2018 | CA$1.32 | CA$1.97 |
| February 2018 | CA$1.28 | CA$1.92 |
| January 2018 | CA$1.28 | CA$1.93 |
| December 2017 | CA$1.38 | CA$2.09 |
| November 2017 | CA$1.35 | CA$2.05 |
| October 2017 | CA$1.42 | CA$2.16 |
| September 2017 | CA$1.48 | CA$2.26 |
| August 2017 | CA$1.30 | CA$1.99 |
| July 2017 | CA$1.41 | CA$2.17 |
| June 2017 | CA$1.35 | CA$2.09 |
| May 2017 | CA$1.44 | CA$2.24 |
| April 2017 | CA$1.63 | CA$2.54 |
| March 2017 | CA$1.66 | CA$2.60 |
| February 2017 | CA$1.69 | CA$2.65 |
| January 2017 | CA$1.79 | CA$2.82 |
| December 2016 | CA$2.10 | CA$3.31 |
| November 2016 | CA$1.78 | CA$2.80 |
| October 2016 | CA$1.73 | CA$2.74 |
| September 2016 | CA$1.71 | CA$2.71 |
| August 2016 | CA$1.44 | CA$2.29 |
| July 2016 | CA$1.46 | CA$2.32 |
| June 2016 | CA$1.60 | CA$2.55 |
| May 2016 | CA$1.57 | CA$2.52 |
| April 2016 | CA$1.53 | CA$2.46 |
| March 2016 | CA$1.28 | CA$2.06 |
| February 2016 | CA$1.32 | CA$2.14 |
| January 2016 | CA$1.36 | CA$2.21 |
| December 2015 | CA$1.29 | CA$2.11 |
| November 2015 | CA$1.52 | CA$2.51 |
| October 2015 | CA$1.77 | CA$2.94 |
| September 2015 | CA$1.61 | CA$2.70 |
| August 2015 | CA$1.79 | CA$3.02 |
| July 2015 | CA$1.39 | CA$2.37 |
| June 2015 | CA$2.05 | CA$3.54 |
| May 2015 | CA$2.34 | CA$4.06 |
| April 2015 | CA$2.52 | CA$4.39 |
| March 2015 | CA$1.66 | CA$2.92 |
| February 2015 | CA$1.77 | CA$3.14 |
| January 2015 | CA$1.44 | CA$2.57 |
| December 2014 | CA$2.04 | CA$3.68 |
| November 2014 | CA$2.74 | CA$5.01 |
| October 2014 | CA$3.39 | CA$6.25 |
| September 2014 | CA$3.85 | CA$7.16 |
| August 2014 | CA$4.63 | CA$8.68 |
| July 2014 | CA$4.51 | CA$8.50 |
| June 2014 | CA$4.12 | CA$7.82 |
| May 2014 | CA$3.54 | CA$6.75 |
| April 2014 | CA$3.61 | CA$6.93 |
| March 2014 | CA$3.18 | CA$6.14 |
| February 2014 | CA$3.03 | CA$5.90 |
| January 2014 | CA$3.14 | CA$6.17 |
| December 2013 | CA$3.42 | CA$6.75 |
| November 2013 | CA$3.13 | CA$6.23 |
| October 2013 | CA$3.48 | CA$6.96 |
| September 2013 | CA$2.95 | CA$5.94 |
| August 2013 | CA$2.93 | CA$5.93 |
| July 2013 | CA$2.61 | CA$5.32 |
| June 2013 | CA$2.52 | CA$5.14 |
| May 2013 | CA$2.60 | CA$5.29 |
| April 2013 | CA$1.50 | CA$3.05 |
| March 2013 | CA$1.60 | CA$3.25 |
| February 2013 | CA$1.55 | CA$3.15 |
| January 2013 | CA$1.72 | CA$3.50 |
| December 2012 | CA$2.70 | CA$5.50 |
| November 2012 | CA$2.70 | CA$5.49 |
| October 2012 | CA$3.32 | CA$6.75 |
| September 2012 | CA$3.76 | CA$7.66 |
| August 2012 | CA$3.88 | CA$7.89 |
| July 2012 | CA$3.43 | CA$6.99 |
| June 2012 | CA$3.62 | CA$7.37 |
| May 2012 | CA$3.96 | CA$8.06 |
| April 2012 | CA$4.33 | CA$8.81 |
| March 2012 | CA$4.85 | CA$9.88 |
| February 2012 | CA$4.91 | CA$10 |
| January 2012 | CA$4.65 | CA$9.47 |
| December 2011 | CA$4.39 | CA$8.94 |
| November 2011 | CA$4.40 | CA$8.96 |
| October 2011 | CA$4.31 | CA$8.78 |
| September 2011 | CA$3.61 | CA$7.35 |
| August 2011 | CA$4.57 | CA$9.30 |
| July 2011 | CA$4.74 | CA$9.65 |
| June 2011 | CA$4.78 | CA$9.74 |
| May 2011 | CA$4.68 | CA$9.53 |
| April 2011 | CA$4.31 | CA$8.78 |
| March 2011 | CA$4.24 | CA$8.63 |
| February 2011 | CA$4.47 | CA$9.10 |
| January 2011 | CA$4.05 | CA$8.24 |
| December 2010 | CA$3.58 | CA$7.28 |
| November 2010 | CA$3.39 | CA$6.90 |
| October 2010 | CA$3.17 | CA$6.45 |
| September 2010 | CA$2.70 | CA$5.50 |
| August 2010 | CA$2.55 | CA$5.20 |
| July 2010 | CA$2.65 | CA$5.40 |
| June 2010 | CA$2.73 | CA$5.55 |
| May 2010 | CA$3 | CA$6.10 |
| April 2010 | CA$3.41 | CA$6.94 |
| March 2010 | CA$3.61 | CA$7.35 |
| February 2010 | CA$2.01 | CA$4.10 |
| January 2010 | CA$1.50 | CA$3.05 |
| December 2009 | CA$1.56 | CA$3.18 |
| November 2009 | CA$1.42 | CA$2.90 |
| October 2009 | CA$1.47 | CA$3 |
| September 2009 | CA$1.23 | CA$2.50 |
| August 2009 | CA$1.19 | CA$2.43 |
| July 2009 | CA$1.08 | CA$2.20 |
| June 2009 | CA$0.89 | CA$1.82 |
| May 2009 | CA$0.86 | CA$1.75 |
| April 2009 | CA$0.68 | CA$1.38 |
| March 2009 | CA$0.83 | CA$1.69 |
| February 2009 | CA$0.79 | CA$1.60 |
| January 2009 | CA$0.76 | CA$1.55 |
| December 2008 | CA$0.86 | CA$1.76 |
| November 2008 | CA$1.06 | CA$2.15 |
| October 2008 | CA$1.14 | CA$2.33 |
| September 2008 | CA$1.58 | CA$3.21 |
| August 2008 | CA$2.06 | CA$4.19 |
| July 2008 | CA$1.82 | CA$3.71 |
| June 2008 | CA$2.26 | CA$4.60 |
| May 2008 | CA$1.92 | CA$3.90 |
| April 2008 | CA$1.84 | CA$3.75 |
| March 2008 | CA$1.30 | CA$2.65 |
| February 2008 | CA$1.40 | CA$2.85 |
| January 2008 | CA$1.34 | CA$2.72 |
| December 2007 | CA$1.15 | CA$2.35 |
| November 2007 | CA$1.08 | CA$2.20 |
| October 2007 | CA$1.23 | CA$2.50 |
| September 2007 | CA$1.47 | CA$3 |
| August 2007 | CA$1.62 | CA$3.30 |
| July 2007 | CA$1.84 | CA$3.74 |
| June 2007 | CA$1.87 | CA$3.80 |
| May 2007 | CA$1.94 | CA$3.95 |
| April 2007 | CA$1.90 | CA$3.86 |
| March 2007 | CA$1.99 | CA$4.06 |
| February 2007 | CA$2.34 | CA$4.77 |
| January 2007 | CA$2.43 | CA$4.95 |
| December 2006 | CA$2.79 | CA$5.68 |
| November 2006 | CA$2.90 | CA$5.90 |
| October 2006 | CA$3.33 | CA$6.78 |
| September 2006 | CA$3.41 | CA$6.94 |
| August 2006 | CA$3.48 | CA$7.08 |
| July 2006 | CA$3.56 | CA$7.25 |
| June 2006 | CA$3.54 | CA$7.20 |
| May 2006 | CA$7.42 | CA$15.11 |
| April 2006 | CA$7.25 | CA$14.76 |
| March 2006 | CA$6.95 | CA$14.15 |
| February 2006 | CA$6.80 | CA$13.85 |
| January 2006 | CA$7.37 | CA$15 |
| December 2005 | CA$7.03 | CA$14.32 |
| November 2005 | CA$6.38 | CA$13 |
| October 2005 | CA$6.26 | CA$12.75 |
| September 2005 | CA$6.69 | CA$13.62 |
| August 2005 | CA$6.88 | CA$14 |
| July 2005 | CA$6.14 | CA$12.50 |
| June 2005 | CA$6.34 | CA$12.90 |
| May 2005 | CA$6.48 | CA$13.20 |
| April 2005 | CA$6.88 | CA$14 |
| March 2005 | CA$7.61 | CA$15.50 |
| February 2005 | CA$7.86 | CA$16 |
| January 2005 | CA$7.86 | CA$16 |
| December 2004 | CA$7.37 | CA$15 |
| November 2004 | CA$7.71 | CA$15.70 |
| October 2004 | CA$7.86 | CA$16 |
| September 2004 | CA$6.88 | CA$14 |
| August 2004 | CA$5.65 | CA$11.50 |
| July 2004 | CA$5.40 | CA$11 |
| June 2004 | CA$5.16 | CA$10.50 |
| May 2004 | CA$5.03 | CA$10.25 |
| April 2004 | CA$5.11 | CA$10.41 |
| March 2004 | CA$4.52 | CA$9.20 |
| February 2004 | CA$4.42 | CA$9 |
| January 2004 | CA$3.58 | CA$7.30 |
| December 2003 | CA$3.32 | CA$6.75 |
| November 2003 | CA$3.04 | CA$6.20 |
| October 2003 | CA$3.24 | CA$6.60 |
| September 2003 | CA$3.07 | CA$6.25 |
| August 2003 | CA$3.34 | CA$6.80 |
| July 2003 | CA$2.60 | CA$5.30 |
| June 2003 | CA$2.43 | CA$4.95 |
| May 2003 | CA$2.33 | CA$4.75 |
| April 2003 | CA$1.77 | CA$3.60 |
| March 2003 | CA$1.96 | CA$4 |
| February 2003 | CA$1.66 | CA$3.39 |
| January 2003 | CA$1.33 | CA$2.70 |
| December 2002 | CA$1.27 | CA$2.58 |
| November 2002 | CA$1.25 | CA$2.55 |
| October 2002 | CA$1.35 | CA$2.75 |
| September 2002 | CA$1.06 | CA$2.15 |
| August 2002 | CA$1.06 | CA$2.15 |
| July 2002 | CA$1.01 | CA$2.06 |
| June 2002 | CA$1.03 | CA$2.10 |
| May 2002 | CA$1.23 | CA$2.50 |
| April 2002 | CA$1.30 | CA$2.65 |
| March 2002 | CA$1.55 | CA$3.15 |
| February 2002 | CA$1.57 | CA$3.20 |
| January 2002 | CA$1.72 | CA$3.50 |
| December 2001 | CA$1.72 | CA$3.50 |
| November 2001 | CA$1.72 | CA$3.50 |
| October 2001 | CA$1.79 | CA$3.65 |
| September 2001 | CA$1.87 | CA$3.80 |
| August 2001 | CA$1.87 | CA$3.80 |
| July 2001 | CA$1.86 | CA$3.79 |
| June 2001 | CA$1.96 | CA$4 |
| May 2001 | CA$2.11 | CA$4.30 |
| April 2001 | CA$1.10 | CA$2.25 |
| March 2001 | CA$0.84 | CA$1.70 |
| February 2001 | CA$0.80 | CA$1.63 |
| January 2001 | CA$0.71 | CA$1.45 |
| December 2000 | CA$0.74 | CA$1.50 |
| November 2000 | CA$0.61 | CA$1.25 |
| October 2000 | CA$0.56 | CA$1.15 |
| September 2000 | CA$0.59 | CA$1.20 |
| August 2000 | CA$0.66 | CA$1.35 |
| July 2000 | CA$0.52 | CA$1.05 |
| June 2000 | CA$0.61 | CA$1.25 |
| May 2000 | CA$0.64 | CA$1.30 |
| April 2000 | CA$0.44 | CA$0.90 |
| March 2000 | CA$0.42 | CA$0.85 |
| February 2000 | CA$0.47 | CA$0.95 |
| January 2000 | CA$0.39 | CA$0.80 |
| December 1999 | CA$0.27 | CA$0.55 |
| November 1999 | CA$0.26 | CA$0.52 |
| October 1999 | CA$0.32 | CA$0.65 |
| September 1999 | CA$0.27 | CA$0.55 |
| August 1999 | CA$0.27 | CA$0.55 |
| July 1999 | CA$0.22 | CA$0.45 |
| June 1999 | CA$0.20 | CA$0.40 |
| May 1999 | CA$0.17 | CA$0.35 |
| April 1999 | CA$0.17 | CA$0.35 |
| March 1999 | CA$0.15 | CA$0.30 |
| February 1999 | CA$0.17 | CA$0.35 |
| January 1999 | CA$0.17 | CA$0.35 |
| December 1998 | CA$0.15 | CA$0.30 |
| November 1998 | CA$0.18 | CA$0.36 |
| October 1998 | CA$0.18 | CA$0.36 |
| September 1998 | CA$0.24 | CA$0.49 |
SGY.TO
Price: CA$7.10
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.76%
Payout Ratio: 29.63%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 1.62 CAD
P/E Ratio: 3.99
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 797.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 3