SHAPE AUST FPO [SHA] - Price History
Monthly price history for SHA.AX (SHAPE AUST FPO [SHA])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.98 | A$1.98 |
| April 2024 | A$2.07 | A$2.07 |
| March 2024 | A$1.93 | A$1.93 |
| February 2024 | A$1.72 | A$1.72 |
| January 2024 | A$1.78 | A$1.86 |
| December 2023 | A$1.71 | A$1.78 |
| November 2023 | A$1.62 | A$1.68 |
| October 2023 | A$1.53 | A$1.60 |
| September 2023 | A$1.51 | A$1.57 |
| August 2023 | A$1.54 | A$1.61 |
| July 2023 | A$1.36 | A$1.48 |
| June 2023 | A$1.35 | A$1.46 |
| May 2023 | A$1.38 | A$1.50 |
| April 2023 | A$1.40 | A$1.52 |
| March 2023 | A$1.38 | A$1.50 |
| February 2023 | A$1.41 | A$1.58 |
| January 2023 | A$1.38 | A$1.55 |
| December 2022 | A$1.36 | A$1.52 |
| November 2022 | A$1.34 | A$1.50 |
| October 2022 | A$1.38 | A$1.55 |
| September 2022 | A$1.43 | A$1.60 |
| August 2022 | A$1.60 | A$1.79 |
| July 2022 | A$1.52 | A$1.72 |
| June 2022 | A$1.67 | A$1.89 |
| May 2022 | A$1.77 | A$2 |
| April 2022 | A$1.84 | A$2.08 |
| March 2022 | A$1.88 | A$2.13 |
| February 2022 | A$1.82 | A$2.10 |
| January 2022 | A$1.82 | A$2.10 |
| December 2021 | A$1.95 | A$2.25 |
SHA.AX
Price: A$2.10
Dividend Yield: 0.08%
Forward Dividend Yield: 7.62%
Payout Ratio: 106.67%
Dividend Per Share: 0.16 AUD
Earnings Per Share: 0.15 AUD
P/E Ratio: 15.79
Exchange: ASX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 157.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 3