SCHAEFFLER AG INH. VZO - Price History
Monthly price history for SHA.DE (SCHAEFFLER AG INH. VZO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.52 | €5.52 |
| April 2024 | €5.48 | €5.48 |
| March 2024 | €6.25 | €6.25 |
| February 2024 | €6.72 | €6.72 |
| January 2024 | €5.88 | €5.88 |
| December 2023 | €5.60 | €5.60 |
| November 2023 | €5.08 | €5.08 |
| October 2023 | €4.88 | €4.88 |
| September 2023 | €5.46 | €5.46 |
| August 2023 | €5.48 | €5.48 |
| July 2023 | €5.80 | €5.80 |
| June 2023 | €5.64 | €5.64 |
| May 2023 | €5.70 | €5.70 |
| April 2023 | €6.57 | €6.57 |
| March 2023 | €6.57 | €7.02 |
| February 2023 | €6.47 | €6.91 |
| January 2023 | €6.15 | €6.57 |
| December 2022 | €5.96 | €6.36 |
| November 2022 | €6.01 | €6.42 |
| October 2022 | €4.88 | €5.20 |
| September 2022 | €4.33 | €4.63 |
| August 2022 | €4.86 | €5.20 |
| July 2022 | €5.37 | €5.73 |
| June 2022 | €5.06 | €5.40 |
| May 2022 | €5.50 | €5.88 |
| April 2022 | €4.80 | €5.12 |
| March 2022 | €4.82 | €5.62 |
| February 2022 | €5.16 | €6.01 |
| January 2022 | €5.61 | €6.54 |
| December 2021 | €6.26 | €7.29 |
| November 2021 | €5.88 | €6.85 |
| October 2021 | €5.89 | €6.86 |
| September 2021 | €5.70 | €6.64 |
| August 2021 | €6.24 | €7.27 |
| July 2021 | €6.31 | €7.34 |
| June 2021 | €6.68 | €7.78 |
| May 2021 | €6.59 | €7.68 |
| April 2021 | €6.44 | €7.50 |
| March 2021 | €6.30 | €7.58 |
| February 2021 | €5.89 | €7.08 |
| January 2021 | €5.44 | €6.54 |
| December 2020 | €5.68 | €6.84 |
| November 2020 | €5.21 | €6.26 |
| October 2020 | €4.35 | €5.22 |
| September 2020 | €4.38 | €5.27 |
| August 2020 | €4.69 | €5.64 |
| July 2020 | €5.22 | €6.27 |
| June 2020 | €5.55 | €6.67 |
| May 2020 | €5.74 | €6.90 |
| April 2020 | €4.84 | €6.22 |
| March 2020 | €3.99 | €5.55 |
| February 2020 | €5.81 | €8.08 |
| January 2020 | €6.51 | €9.05 |
| December 2019 | €6.92 | €9.63 |
| November 2019 | €7.13 | €9.92 |
| October 2019 | €5.44 | €7.56 |
| September 2019 | €5.06 | €7.04 |
| August 2019 | €4.44 | €6.17 |
| July 2019 | €4.87 | €6.77 |
| June 2019 | €4.71 | €6.54 |
| May 2019 | €4.73 | €6.58 |
| April 2019 | €5.47 | €7.61 |
| March 2019 | €4.86 | €7.25 |
| February 2019 | €5.41 | €8.06 |
| January 2019 | €5.19 | €7.74 |
| December 2018 | €5 | €7.46 |
| November 2018 | €5.10 | €7.60 |
| October 2018 | €6.26 | €9.33 |
| September 2018 | €7.39 | €11.01 |
| August 2018 | €7.85 | €11.70 |
| July 2018 | €7.86 | €11.72 |
| June 2018 | €7.48 | €11.15 |
| May 2018 | €8.59 | €12.81 |
| April 2018 | €8.63 | €12.86 |
| March 2018 | €8.06 | €12.54 |
| February 2018 | €8.59 | €13.36 |
| January 2018 | €10.30 | €16.02 |
| December 2017 | €9.51 | €14.78 |
| November 2017 | €9.42 | €14.66 |
| October 2017 | €8.73 | €13.58 |
| September 2017 | €8.78 | €13.65 |
| August 2017 | €7.61 | €11.84 |
| July 2017 | €7.58 | €11.79 |
| June 2017 | €8.06 | €12.54 |
| May 2017 | €9.45 | €14.70 |
| April 2017 | €10.17 | €15.82 |
| March 2017 | €10.26 | €16.48 |
| February 2017 | €9.26 | €14.88 |
| January 2017 | €9.32 | €14.97 |
| December 2016 | €8.75 | €14.06 |
| November 2016 | €7.61 | €12.23 |
| October 2016 | €8.58 | €13.78 |
| September 2016 | €8.76 | €14.08 |
| August 2016 | €8.64 | €13.88 |
| July 2016 | €8.12 | €13.05 |
| June 2016 | €7.38 | €11.85 |
| May 2016 | €9.03 | €14.50 |
| April 2016 | €8.16 | €13.10 |
| March 2016 | €8.70 | €14.13 |
| February 2016 | €8.87 | €14.41 |
| January 2016 | €9 | €14.62 |
| December 2015 | €10 | €16.25 |
| November 2015 | €10.22 | €16.60 |
| October 2015 | €8.19 | €13.30 |
SHA.DE
Price: €5.52
Dividend Yield: 0.07%
Forward Dividend Yield: 8.15%
Payout Ratio: 97.83%
Dividend Per Share: 0.45 EUR
Earnings Per Share: 0.46 EUR
P/E Ratio: 8.35
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 79831
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 5.66%
DGR5: -0.24%