Shah Alloys Limited ( SHAHALLOYS.NS) - Price History
Monthly price history for SHAHALLOYS.NS (Shah Alloys Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹68.10 | ₹68.10 |
| May 2026 | ₹70.44 | ₹70.44 |
| April 2026 | ₹69.56 | ₹69.56 |
| March 2026 | ₹58.84 | ₹58.84 |
| February 2026 | ₹65.85 | ₹65.85 |
| January 2026 | ₹63.52 | ₹63.52 |
| December 2025 | ₹69.85 | ₹69.85 |
| November 2025 | ₹71.35 | ₹71.35 |
| October 2025 | ₹75.64 | ₹75.64 |
| September 2025 | ₹67.11 | ₹67.11 |
| August 2025 | ₹56.11 | ₹56.11 |
| July 2025 | ₹58.95 | ₹58.95 |
| June 2025 | ₹61.57 | ₹61.57 |
| May 2025 | ₹55.24 | ₹55.24 |
| April 2025 | ₹59.61 | ₹59.61 |
| March 2025 | ₹47.79 | ₹47.79 |
| February 2025 | ₹48.22 | ₹48.22 |
| January 2025 | ₹62.75 | ₹62.75 |
| December 2024 | ₹67.30 | ₹67.30 |
| November 2024 | ₹71.40 | ₹71.40 |
| October 2024 | ₹71.94 | ₹71.94 |
| September 2024 | ₹97.26 | ₹97.26 |
| August 2024 | ₹78.57 | ₹78.57 |
| July 2024 | ₹58.15 | ₹58.15 |
| June 2024 | ₹62.09 | ₹62.09 |
| May 2024 | ₹56.95 | ₹56.95 |
| April 2024 | ₹66.90 | ₹66.90 |
| March 2024 | ₹59.40 | ₹59.40 |
| February 2024 | ₹65.60 | ₹65.60 |
| January 2024 | ₹75.80 | ₹75.80 |
| December 2023 | ₹63.80 | ₹63.80 |
| November 2023 | ₹58.45 | ₹58.45 |
| October 2023 | ₹52.80 | ₹52.80 |
| September 2023 | ₹56.80 | ₹56.80 |
| August 2023 | ₹54.50 | ₹54.50 |
| July 2023 | ₹49 | ₹49 |
| June 2023 | ₹43.60 | ₹43.60 |
| May 2023 | ₹43.85 | ₹43.85 |
| April 2023 | ₹50.10 | ₹50.10 |
| March 2023 | ₹43 | ₹43 |
| February 2023 | ₹49.85 | ₹49.85 |
| January 2023 | ₹68.05 | ₹68.05 |
| December 2022 | ₹64.30 | ₹64.30 |
| November 2022 | ₹54.55 | ₹54.55 |
| October 2022 | ₹56.50 | ₹56.50 |
| September 2022 | ₹62.50 | ₹62.50 |
| August 2022 | ₹54.10 | ₹54.10 |
| July 2022 | ₹72.75 | ₹72.75 |
| June 2022 | ₹76.70 | ₹76.70 |
| May 2022 | ₹75.25 | ₹75.25 |
| April 2022 | ₹88.90 | ₹88.90 |
| March 2022 | ₹100.25 | ₹100.25 |
| February 2022 | ₹65.70 | ₹65.70 |
| January 2022 | ₹50.40 | ₹50.40 |
| December 2021 | ₹53.90 | ₹53.90 |
| November 2021 | ₹48.15 | ₹48.15 |
| October 2021 | ₹25.50 | ₹25.50 |
| September 2021 | ₹26.30 | ₹26.30 |
| August 2021 | ₹14.90 | ₹14.90 |
| July 2021 | ₹14.20 | ₹14.20 |
| June 2021 | ₹13.85 | ₹13.85 |
| May 2021 | ₹11.25 | ₹11.25 |
| April 2021 | ₹13.10 | ₹13.10 |
| March 2021 | ₹8.55 | ₹8.55 |
| February 2021 | ₹7.35 | ₹7.35 |
| January 2021 | ₹8.70 | ₹8.70 |
| December 2020 | ₹8.85 | ₹8.85 |
| November 2020 | ₹7.75 | ₹7.75 |
| October 2020 | ₹6.50 | ₹6.50 |
| September 2020 | ₹6.95 | ₹6.95 |
| August 2020 | ₹7.75 | ₹7.75 |
| July 2020 | ₹6.90 | ₹6.90 |
| June 2020 | ₹8.55 | ₹8.55 |
| May 2020 | ₹4.70 | ₹4.70 |
| April 2020 | ₹6.55 | ₹6.55 |
| March 2020 | ₹5.10 | ₹5.10 |
| February 2020 | ₹6.65 | ₹6.65 |
| January 2020 | ₹9 | ₹9 |
| December 2019 | ₹8.25 | ₹8.25 |
| November 2019 | ₹9.05 | ₹9.05 |
| October 2019 | ₹8.70 | ₹8.70 |
| September 2019 | ₹9.75 | ₹9.75 |
| August 2019 | ₹8.25 | ₹8.25 |
| July 2019 | ₹9.25 | ₹9.25 |
| June 2019 | ₹13.20 | ₹13.20 |
| May 2019 | ₹16.35 | ₹16.35 |
| April 2019 | ₹15.50 | ₹15.50 |
| March 2019 | ₹15.70 | ₹15.70 |
| February 2019 | ₹13.60 | ₹13.60 |
| January 2019 | ₹19 | ₹19 |
| December 2018 | ₹19.10 | ₹19.10 |
| November 2018 | ₹20.45 | ₹20.45 |
| October 2018 | ₹18.55 | ₹18.55 |
| September 2018 | ₹18.30 | ₹18.30 |
| August 2018 | ₹24.40 | ₹24.40 |
| July 2018 | ₹25 | ₹25 |
| June 2018 | ₹24.50 | ₹24.50 |
| May 2018 | ₹37.75 | ₹37.75 |
| April 2018 | ₹41.05 | ₹41.05 |
| March 2018 | ₹41.90 | ₹41.90 |
| February 2018 | ₹29.95 | ₹29.95 |
| January 2018 | ₹21.10 | ₹21.10 |
| December 2017 | ₹17.95 | ₹17.95 |
| November 2017 | ₹18.70 | ₹18.70 |
| October 2017 | ₹19.45 | ₹19.45 |
| September 2017 | ₹18.60 | ₹18.60 |
| August 2017 | ₹20.50 | ₹20.50 |
| July 2017 | ₹22.40 | ₹22.40 |
| June 2017 | ₹16.45 | ₹16.45 |
| May 2017 | ₹18.15 | ₹18.15 |
| April 2017 | ₹18 | ₹18 |
| March 2017 | ₹16.20 | ₹16.20 |
| February 2017 | ₹14.95 | ₹14.95 |
| January 2017 | ₹16 | ₹16 |
| December 2016 | ₹14.10 | ₹14.10 |
| November 2016 | ₹12.10 | ₹12.10 |
| October 2016 | ₹12.20 | ₹12.20 |
| September 2016 | ₹10.45 | ₹10.45 |
| August 2016 | ₹9.65 | ₹9.65 |
| July 2016 | ₹8.60 | ₹8.60 |
| June 2016 | ₹8.20 | ₹8.20 |
| May 2016 | ₹8.50 | ₹8.50 |
| April 2016 | ₹9.65 | ₹9.65 |
| March 2016 | ₹9.20 | ₹9.20 |
| February 2016 | ₹8.20 | ₹8.20 |
| January 2016 | ₹9.60 | ₹9.60 |
| December 2015 | ₹9.05 | ₹9.05 |
| November 2015 | ₹6.90 | ₹6.90 |
| October 2015 | ₹4.75 | ₹4.75 |
| September 2015 | ₹3.85 | ₹3.85 |
| August 2015 | ₹4.60 | ₹4.60 |
| July 2015 | ₹3.95 | ₹3.95 |
| June 2015 | ₹4.55 | ₹4.55 |
| May 2015 | ₹4.65 | ₹4.65 |
| April 2015 | ₹5.25 | ₹5.25 |
| March 2015 | ₹4.60 | ₹4.60 |
| February 2015 | ₹5 | ₹5 |
| January 2015 | ₹5.20 | ₹5.20 |
| December 2014 | ₹6.55 | ₹6.55 |
| November 2014 | ₹7.15 | ₹7.15 |
| October 2014 | ₹6.30 | ₹6.30 |
| September 2014 | ₹6.50 | ₹6.50 |
| August 2014 | ₹9.05 | ₹9.05 |
| July 2014 | ₹9.95 | ₹9.95 |
| June 2014 | ₹13.45 | ₹13.45 |
| May 2014 | ₹6.85 | ₹6.85 |
| April 2014 | ₹3.95 | ₹3.95 |
| March 2014 | ₹3.50 | ₹3.50 |
| February 2014 | ₹4.25 | ₹4.25 |
| January 2014 | ₹4.55 | ₹4.55 |
| December 2013 | ₹5.25 | ₹5.25 |
| November 2013 | ₹4.95 | ₹4.95 |
| September 2013 | ₹5.40 | ₹5.40 |
| August 2013 | ₹5.20 | ₹5.20 |
| July 2013 | ₹5.50 | ₹5.50 |
| May 2013 | ₹5.25 | ₹5.25 |
| April 2013 | ₹5 | ₹5 |
| March 2013 | ₹5.05 | ₹5.05 |
| February 2013 | ₹5.05 | ₹5.05 |
| January 2013 | ₹6.55 | ₹6.55 |
| December 2012 | ₹6.85 | ₹6.85 |
| November 2012 | ₹7.15 | ₹7.15 |
| October 2012 | ₹7.20 | ₹7.20 |
| September 2012 | ₹6.80 | ₹6.80 |
| August 2012 | ₹6.40 | ₹6.40 |
| July 2012 | ₹7.35 | ₹7.35 |
| June 2012 | ₹7.20 | ₹7.20 |
| May 2012 | ₹6.70 | ₹6.70 |
| April 2012 | ₹6.60 | ₹6.60 |
| March 2012 | ₹7.25 | ₹7.25 |
| February 2012 | ₹8.60 | ₹8.60 |
| January 2012 | ₹7.35 | ₹7.35 |
| December 2011 | ₹5.75 | ₹5.75 |
| November 2011 | ₹9.70 | ₹9.70 |
| October 2011 | ₹9.50 | ₹9.50 |
| September 2011 | ₹10.20 | ₹10.20 |
| August 2011 | ₹10.05 | ₹10.05 |
| July 2011 | ₹12.15 | ₹12.15 |
| June 2011 | ₹12.35 | ₹12.35 |
| May 2011 | ₹13 | ₹13 |
| April 2011 | ₹12.50 | ₹12.50 |
| March 2011 | ₹12.25 | ₹12.25 |
| February 2011 | ₹14.05 | ₹14.05 |
| January 2011 | ₹14 | ₹14 |
| December 2010 | ₹16 | ₹16 |
| November 2010 | ₹16.85 | ₹16.85 |
| October 2010 | ₹19.10 | ₹19.10 |
| September 2010 | ₹21.40 | ₹21.40 |
| August 2010 | ₹21.75 | ₹21.75 |
| July 2010 | ₹25.65 | ₹25.65 |
| June 2010 | ₹21.65 | ₹21.65 |
| May 2010 | ₹21.50 | ₹21.50 |
| April 2010 | ₹25.95 | ₹25.95 |
| March 2010 | ₹23.25 | ₹23.25 |
| February 2010 | ₹25.50 | ₹25.50 |
| January 2010 | ₹26.30 | ₹26.30 |
| December 2009 | ₹38.05 | ₹38.05 |
| November 2009 | ₹22.10 | ₹22.10 |
| October 2009 | ₹25.25 | ₹25.25 |
| September 2009 | ₹31.50 | ₹31.50 |
| August 2009 | ₹23.25 | ₹23.25 |
| July 2009 | ₹20.65 | ₹20.65 |
| June 2009 | ₹20.30 | ₹20.30 |
| May 2009 | ₹27.60 | ₹27.60 |
| April 2009 | ₹17.50 | ₹17.50 |
| March 2009 | ₹12.10 | ₹12.10 |
| February 2009 | ₹12.10 | ₹12.10 |
| January 2009 | ₹12.75 | ₹12.75 |
| December 2008 | ₹13.10 | ₹13.10 |
| November 2008 | ₹12.10 | ₹12.10 |
| October 2008 | ₹13.50 | ₹13.50 |
| September 2008 | ₹27.25 | ₹27.25 |
| August 2008 | ₹37.10 | ₹37.10 |
| July 2008 | ₹47.25 | ₹47.25 |
| June 2008 | ₹41.70 | ₹41.70 |
| May 2008 | ₹42.50 | ₹42.50 |
| April 2008 | ₹42.50 | ₹42.50 |
| March 2008 | ₹42 | ₹42 |
| February 2008 | ₹40.55 | ₹40.55 |
| January 2008 | ₹43.80 | ₹43.80 |
| December 2007 | ₹65.30 | ₹65.30 |
| November 2007 | ₹53.15 | ₹53.15 |
| October 2007 | ₹49.90 | ₹49.90 |
| September 2007 | ₹67.15 | ₹67.15 |
| August 2007 | ₹61.80 | ₹62.80 |
| July 2007 | ₹75.18 | ₹76.40 |
| June 2007 | ₹87.93 | ₹89.35 |
| May 2007 | ₹87.68 | ₹89.10 |
| April 2007 | ₹82.46 | ₹83.80 |
| March 2007 | ₹83.25 | ₹84.60 |
| February 2007 | ₹106.38 | ₹108.10 |
| January 2007 | ₹140.92 | ₹143.20 |
| December 2006 | ₹156.47 | ₹159 |
| November 2006 | ₹147.61 | ₹150 |
| October 2006 | ₹162.32 | ₹164.95 |
| September 2006 | ₹165.52 | ₹168.20 |
| August 2006 | ₹166.93 | ₹170.60 |
| July 2006 | ₹159.50 | ₹163 |
| June 2006 | ₹139.44 | ₹142.50 |
| May 2006 | ₹190.42 | ₹194.60 |
| April 2006 | ₹174.17 | ₹178 |
| March 2006 | ₹169.53 | ₹173.25 |
| February 2006 | ₹170.50 | ₹174.25 |
| January 2006 | ₹174.61 | ₹356.90 |
| December 2005 | ₹168.79 | ₹345 |
| November 2005 | ₹159.50 | ₹326 |
| October 2005 | ₹137.72 | ₹281.50 |
| September 2005 | ₹175.01 | ₹357.70 |
| August 2005 | ₹155.78 | ₹319.40 |
| July 2005 | ₹75.62 | ₹155.05 |
| June 2005 | ₹74.14 | ₹152 |
SHAHALLOYS.NS
Price: ₹68.10
52 week price:
Earnings Per Share: 20.97 INR
P/E Ratio: 2.81
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.2 billion