SHANIV PAPER IND - Price History
Monthly price history for SHAN.TA (SHANIV PAPER IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA326.90 | ILA326.90 |
| April 2024 | ILA343.50 | ILA343.50 |
| March 2024 | ILA388 | ILA388 |
| February 2024 | ILA365.70 | ILA365.70 |
| January 2024 | ILA370 | ILA370 |
| December 2023 | ILA351.10 | ILA351.10 |
| November 2023 | ILA378.30 | ILA378.30 |
| October 2023 | ILA355.90 | ILA355.90 |
| September 2023 | ILA371.50 | ILA371.50 |
| August 2023 | ILA376.38 | ILA380.20 |
| July 2023 | ILA364.31 | ILA368 |
| June 2023 | ILA345.20 | ILA348.70 |
| May 2023 | ILA349.31 | ILA356.70 |
| April 2023 | ILA358.23 | ILA365.80 |
| March 2023 | ILA387.60 | ILA395.80 |
| February 2023 | ILA336.19 | ILA343.30 |
| January 2023 | ILA345.69 | ILA353 |
| December 2022 | ILA354.90 | ILA362.40 |
| November 2022 | ILA409.93 | ILA418.60 |
| October 2022 | ILA399.55 | ILA408 |
| September 2022 | ILA412.19 | ILA420.90 |
| August 2022 | ILA452.73 | ILA462.30 |
| July 2022 | ILA470.06 | ILA480 |
| June 2022 | ILA487.39 | ILA497.70 |
| May 2022 | ILA505.12 | ILA515.80 |
| April 2022 | ILA489.45 | ILA499.80 |
| March 2022 | ILA541.26 | ILA552.70 |
| February 2022 | ILA515.99 | ILA526.90 |
| January 2022 | ILA498.36 | ILA508.90 |
| December 2021 | ILA548.31 | ILA559.90 |
| November 2021 | ILA567.70 | ILA579.70 |
| October 2021 | ILA595.12 | ILA607.70 |
| September 2021 | ILA562.12 | ILA574 |
| August 2021 | ILA564 | ILA580.10 |
| July 2021 | ILA602.70 | ILA619.90 |
| June 2021 | ILA567.79 | ILA584 |
| May 2021 | ILA573.24 | ILA589.60 |
| April 2021 | ILA615.24 | ILA632.80 |
| March 2021 | ILA610.92 | ILA632.40 |
| February 2021 | ILA621.26 | ILA643.10 |
| January 2021 | ILA613.53 | ILA635.10 |
| December 2020 | ILA553.83 | ILA573.30 |
| November 2020 | ILA564.33 | ILA587.30 |
| October 2020 | ILA556.83 | ILA579.50 |
| September 2020 | ILA569.42 | ILA592.60 |
| August 2020 | ILA558.99 | ILA585 |
| July 2020 | ILA496.59 | ILA519.70 |
| June 2020 | ILA482.45 | ILA504.90 |
| May 2020 | ILA600.70 | ILA632.30 |
| April 2020 | ILA491.36 | ILA517.20 |
| March 2020 | ILA464.95 | ILA492.70 |
| February 2020 | ILA437.21 | ILA463.30 |
| January 2020 | ILA454.38 | ILA481.50 |
| December 2019 | ILA424 | ILA449.30 |
| November 2019 | ILA461.85 | ILA492.90 |
| October 2019 | ILA473.38 | ILA505.20 |
| September 2019 | ILA478.06 | ILA510.20 |
| August 2019 | ILA455.78 | ILA489.70 |
| July 2019 | ILA465.28 | ILA499.90 |
| June 2019 | ILA404.87 | ILA435 |
| May 2019 | ILA382.72 | ILA411.20 |
| April 2019 | ILA338.23 | ILA363.40 |
| March 2019 | ILA311.61 | ILA334.80 |
| February 2019 | ILA273.64 | ILA294 |
| January 2019 | ILA314.50 | ILA337.90 |
| December 2018 | ILA262.84 | ILA282.40 |
| November 2018 | ILA262.28 | ILA281.80 |
| October 2018 | ILA279.31 | ILA300.10 |
| September 2018 | ILA280.34 | ILA301.20 |
| August 2018 | ILA320.17 | ILA344 |
| July 2018 | ILA319.24 | ILA343 |
| June 2018 | ILA318.96 | ILA342.70 |
| May 2018 | ILA355.33 | ILA385.40 |
| April 2018 | ILA383.45 | ILA415.90 |
| March 2018 | ILA405.49 | ILA439.80 |
| February 2018 | ILA413.97 | ILA449 |
| January 2018 | ILA383.17 | ILA415.60 |
| December 2017 | ILA470.49 | ILA510.30 |
| November 2017 | ILA438.56 | ILA481.90 |
| October 2017 | ILA382.23 | ILA420 |
| September 2017 | ILA370.94 | ILA407.60 |
| August 2017 | ILA380.32 | ILA417.90 |
| July 2017 | ILA431.10 | ILA473.70 |
| June 2017 | ILA413.08 | ILA453.90 |
| May 2017 | ILA430.64 | ILA473.20 |
| April 2017 | ILA441.75 | ILA485.40 |
| March 2017 | ILA430.82 | ILA473.40 |
| February 2017 | ILA451.30 | ILA495.90 |
| January 2017 | ILA533.21 | ILA585.90 |
| December 2016 | ILA486.88 | ILA535 |
| November 2016 | ILA482.79 | ILA530.50 |
| October 2016 | ILA474.14 | ILA521 |
| September 2016 | ILA505.18 | ILA555.10 |
| August 2016 | ILA476.21 | ILA529.60 |
| July 2016 | ILA505.43 | ILA562.10 |
| June 2016 | ILA634.65 | ILA705.80 |
| May 2016 | ILA537.89 | ILA598.20 |
| April 2016 | ILA719.44 | ILA800.10 |
| March 2016 | ILA492.24 | ILA556.20 |
| February 2016 | ILA434.36 | ILA490.80 |
| January 2016 | ILA437.11 | ILA493.90 |
| December 2015 | ILA325.86 | ILA368.20 |
| November 2015 | ILA277.01 | ILA313 |
| October 2015 | ILA234.88 | ILA265.40 |
| September 2015 | ILA220.12 | ILA255.20 |
| August 2015 | ILA243.92 | ILA282.80 |
| July 2015 | ILA195.19 | ILA226.30 |
| June 2015 | ILA203.21 | ILA235.60 |
| May 2015 | ILA241.05 | ILA285 |
| April 2015 | ILA235.89 | ILA278.90 |
| March 2015 | ILA245.28 | ILA290 |
| February 2015 | ILA256.53 | ILA303.30 |
| January 2015 | ILA279.20 | ILA330.10 |
| December 2014 | ILA275.02 | ILA330 |
| November 2014 | ILA268.35 | ILA322 |
| October 2014 | ILA283.35 | ILA340 |
| September 2014 | ILA281.27 | ILA337.50 |
| August 2014 | ILA272.77 | ILA327.30 |
| July 2014 | ILA261.68 | ILA314 |
| June 2014 | ILA235.51 | ILA282.60 |
| May 2014 | ILA212.55 | ILA261.70 |
| April 2014 | ILA219.30 | ILA270 |
| March 2014 | ILA224.66 | ILA276.60 |
| February 2014 | ILA173.57 | ILA213.70 |
| January 2014 | ILA208.82 | ILA257.10 |
| December 2013 | ILA249.06 | ILA314.60 |
| November 2013 | ILA276.30 | ILA349 |
| October 2013 | ILA276.30 | ILA349 |
| September 2013 | ILA276.30 | ILA349 |
| August 2013 | ILA276.30 | ILA349 |
| July 2013 | ILA257.30 | ILA325 |
| June 2013 | ILA267.59 | ILA338 |
| May 2013 | ILA288.97 | ILA365 |
| April 2013 | ILA287.70 | ILA363.40 |
| March 2013 | ILA274.72 | ILA347 |
| February 2013 | ILA217.87 | ILA275.20 |
| January 2013 | ILA221.67 | ILA280 |
| December 2012 | ILA157.12 | ILA205.50 |
| November 2012 | ILA157.12 | ILA205.50 |
| October 2012 | ILA157.12 | ILA205.50 |
| September 2012 | ILA151.39 | ILA198 |
| August 2012 | ILA151.39 | ILA198 |
| July 2012 | ILA151.39 | ILA198 |
| June 2012 | ILA151.39 | ILA198 |
| May 2012 | ILA152.92 | ILA200 |
| April 2012 | ILA164.31 | ILA214.90 |
| March 2012 | ILA164.31 | ILA214.90 |
| February 2012 | ILA172.18 | ILA225.20 |
| January 2012 | ILA172.18 | ILA225.20 |
| December 2011 | ILA174.09 | ILA227.70 |
| November 2011 | ILA168.13 | ILA219.90 |
| October 2011 | ILA157.58 | ILA206.10 |
| September 2011 | ILA146.42 | ILA191.50 |
| August 2011 | ILA146.42 | ILA191.50 |
| July 2011 | ILA146.42 | ILA191.50 |
| June 2011 | ILA146.42 | ILA191.50 |
| May 2011 | ILA146.42 | ILA191.50 |
| April 2011 | ILA152.23 | ILA199.10 |
| March 2011 | ILA156.74 | ILA205 |
| February 2011 | ILA172.87 | ILA226.10 |
| January 2011 | ILA179.68 | ILA235 |
| December 2010 | ILA174.09 | ILA227.70 |
| November 2010 | ILA162.85 | ILA213 |
| October 2010 | ILA162.85 | ILA213 |
| September 2010 | ILA160.79 | ILA210.30 |
| August 2010 | ILA154.98 | ILA202.70 |
| July 2010 | ILA155.36 | ILA203.20 |
| June 2010 | ILA152.15 | ILA199 |
| May 2010 | ILA161.17 | ILA210.80 |
| April 2010 | ILA217.83 | ILA284.90 |
| March 2010 | ILA199.63 | ILA261.10 |
| February 2010 | ILA205.06 | ILA268.20 |
| January 2010 | ILA234.72 | ILA307 |
| December 2009 | ILA231.69 | ILA303.03 |
| November 2009 | ILA250.48 | ILA327.60 |
| October 2009 | ILA233.19 | ILA305 |
| September 2009 | ILA227.49 | ILA297.54 |
| August 2009 | ILA217.54 | ILA284.52 |
| July 2009 | ILA194.81 | ILA254.79 |
| June 2009 | ILA194.81 | ILA254.79 |
| May 2009 | ILA229.37 | ILA300 |
| April 2009 | ILA221.04 | ILA289.11 |
| March 2009 | ILA237.95 | ILA311.22 |
| February 2009 | ILA250.48 | ILA327.60 |
| January 2009 | ILA250.48 | ILA327.60 |
| December 2008 | ILA250.48 | ILA327.60 |
| November 2008 | ILA281.66 | ILA368.39 |
| October 2008 | ILA281.72 | ILA368.47 |
| September 2008 | ILA281.72 | ILA368.47 |
| August 2008 | ILA282.41 | ILA369.37 |
| July 2008 | ILA266.44 | ILA348.48 |
| June 2008 | ILA266.44 | ILA348.48 |
| May 2008 | ILA295.62 | ILA386.65 |
| April 2008 | ILA297.19 | ILA388.70 |
| March 2008 | ILA308.90 | ILA404.01 |
| February 2008 | ILA328.44 | ILA429.57 |
| January 2008 | ILA237.95 | ILA311.22 |
| December 2007 | ILA208.02 | ILA272.07 |
SHAN.TA
Price: ILA326.90
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.76%
Payout Ratio: 2557.85%
Payout Ratio Range:
Dividend Per Share: 25.37 ILA
Earnings Per Share: 0.50 ILA
P/E Ratio: 6.61
Exchange: TLV
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 206.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 2