SHARDA CROPCHEM - Price History
Monthly price history for SHARDACROP.NS (SHARDA CROPCHEM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹419.35 | ₹419.35 |
| April 2024 | ₹368.60 | ₹368.60 |
| March 2024 | ₹321.15 | ₹321.15 |
| February 2024 | ₹358.55 | ₹358.55 |
| January 2024 | ₹397.35 | ₹397.35 |
| December 2023 | ₹452.80 | ₹452.80 |
| November 2023 | ₹402.80 | ₹402.80 |
| October 2023 | ₹405.95 | ₹405.95 |
| September 2023 | ₹420.05 | ₹420.05 |
| August 2023 | ₹451.20 | ₹451.20 |
| July 2023 | ₹434.60 | ₹437.60 |
| June 2023 | ₹549.90 | ₹553.70 |
| May 2023 | ₹477.80 | ₹481.10 |
| April 2023 | ₹460.92 | ₹464.10 |
| March 2023 | ₹486.34 | ₹489.70 |
| February 2023 | ₹466.93 | ₹470.15 |
| January 2023 | ₹488.59 | ₹495.10 |
| December 2022 | ₹508.18 | ₹514.95 |
| November 2022 | ₹407.02 | ₹412.45 |
| October 2022 | ₹369.38 | ₹374.30 |
| September 2022 | ₹437.22 | ₹443.05 |
| August 2022 | ₹514.29 | ₹521.15 |
| July 2022 | ₹511.33 | ₹518.15 |
| June 2022 | ₹621.04 | ₹632.05 |
| May 2022 | ₹705.98 | ₹718.50 |
| April 2022 | ₹611.31 | ₹622.15 |
| March 2022 | ₹604.28 | ₹615 |
| February 2022 | ₹524.89 | ₹534.20 |
| January 2022 | ₹569.80 | ₹582.85 |
| December 2021 | ₹346.27 | ₹354.20 |
| November 2021 | ₹307.36 | ₹314.40 |
| October 2021 | ₹301.15 | ₹308.05 |
| September 2021 | ₹323.20 | ₹330.60 |
| August 2021 | ₹308.53 | ₹315.60 |
| July 2021 | ₹339.72 | ₹347.50 |
| June 2021 | ₹334.24 | ₹344.80 |
| May 2021 | ₹342 | ₹352.80 |
| April 2021 | ₹290.91 | ₹300.10 |
| March 2021 | ₹278.02 | ₹286.80 |
| February 2021 | ₹316.80 | ₹326.80 |
| January 2021 | ₹275.35 | ₹284.05 |
| December 2020 | ₹261.15 | ₹269.40 |
| November 2020 | ₹269.05 | ₹277.55 |
| October 2020 | ₹263.04 | ₹273.40 |
| September 2020 | ₹252.56 | ₹262.50 |
| August 2020 | ₹266.36 | ₹276.85 |
| July 2020 | ₹283.63 | ₹294.80 |
| June 2020 | ₹253.37 | ₹263.35 |
| May 2020 | ₹152.40 | ₹158.40 |
| April 2020 | ₹141.14 | ₹146.70 |
| March 2020 | ₹103.24 | ₹107.30 |
| February 2020 | ₹198.48 | ₹208.25 |
| January 2020 | ₹222.07 | ₹233 |
| December 2019 | ₹203.27 | ₹215.20 |
| November 2019 | ₹199.63 | ₹211.35 |
| October 2019 | ₹261.88 | ₹277.25 |
| September 2019 | ₹284.88 | ₹301.60 |
| August 2019 | ₹260.60 | ₹275.90 |
| July 2019 | ₹248.60 | ₹265 |
| June 2019 | ₹294.99 | ₹314.45 |
| May 2019 | ₹331.53 | ₹353.40 |
| April 2019 | ₹339.55 | ₹361.95 |
| March 2019 | ₹342.50 | ₹365.10 |
| February 2019 | ₹337.81 | ₹360.10 |
| January 2019 | ₹294.46 | ₹315.85 |
| December 2018 | ₹281.78 | ₹302.25 |
| November 2018 | ₹276.56 | ₹296.65 |
| October 2018 | ₹299.64 | ₹321.40 |
| September 2018 | ₹308.63 | ₹331.05 |
| August 2018 | ₹375.66 | ₹402.95 |
| July 2018 | ₹342.51 | ₹369.25 |
| June 2018 | ₹315.28 | ₹339.90 |
| May 2018 | ₹400.85 | ₹432.15 |
| April 2018 | ₹375.25 | ₹404.55 |
| March 2018 | ₹353.64 | ₹381.25 |
| February 2018 | ₹371.17 | ₹400.15 |
| January 2018 | ₹405.17 | ₹436.80 |
| December 2017 | ₹417.32 | ₹449.90 |
| November 2017 | ₹451.22 | ₹486.45 |
| October 2017 | ₹406.33 | ₹440.05 |
| September 2017 | ₹408.78 | ₹442.70 |
| August 2017 | ₹409.56 | ₹443.55 |
| July 2017 | ₹437.12 | ₹473.40 |
| June 2017 | ₹443.36 | ₹480.15 |
| May 2017 | ₹453.42 | ₹491.05 |
| April 2017 | ₹461.50 | ₹499.80 |
| March 2017 | ₹450.28 | ₹487.65 |
| February 2017 | ₹415.44 | ₹451.85 |
| January 2017 | ₹422.93 | ₹460 |
| December 2016 | ₹408.41 | ₹444.20 |
| November 2016 | ₹393.88 | ₹428.40 |
| October 2016 | ₹391.20 | ₹427.70 |
| September 2016 | ₹349.49 | ₹382.10 |
| August 2016 | ₹333.66 | ₹364.80 |
| July 2016 | ₹352.69 | ₹385.60 |
| June 2016 | ₹357.58 | ₹390.95 |
| May 2016 | ₹327.12 | ₹357.65 |
| April 2016 | ₹242.06 | ₹264.65 |
| March 2016 | ₹214.94 | ₹235 |
| February 2016 | ₹185.63 | ₹205.75 |
| January 2016 | ₹204.26 | ₹226.40 |
| December 2015 | ₹217.44 | ₹241 |
| November 2015 | ₹216.08 | ₹239.50 |
| October 2015 | ₹238.41 | ₹264.25 |
| September 2015 | ₹254.79 | ₹282.40 |
| August 2015 | ₹278.59 | ₹311.45 |
| July 2015 | ₹305.65 | ₹341.70 |
| June 2015 | ₹298.18 | ₹333.35 |
| May 2015 | ₹323.94 | ₹362.15 |
| April 2015 | ₹276.71 | ₹309.35 |
| March 2015 | ₹282.75 | ₹316.10 |
| February 2015 | ₹243.53 | ₹272.25 |
| January 2015 | ₹233.91 | ₹261.50 |
| December 2014 | ₹241.29 | ₹269.75 |
| November 2014 | ₹243.62 | ₹272.35 |
| October 2014 | ₹237.18 | ₹265.15 |
| September 2014 | ₹233.29 | ₹260.80 |
SHARDACROP.NS
Price: ₹419.35
Dividend Yield: 1.69%
Forward Dividend Yield: 0.72%
Payout Ratio: 30.99%
Dividend Per Share: 3.00 INR
Earnings Per Share: 9.65 INR
P/E Ratio: 38.99
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 32.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 15.00%
DGR5: 9.00%