Sharda Motor Industries Ltd. ( SHARDAMOTR.BO) - Price History
Monthly price history for SHARDAMOTR.BO (Sharda Motor Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹821.50 | ₹821.50 |
| May 2026 | ₹845.35 | ₹845.35 |
| April 2026 | ₹863.75 | ₹863.75 |
| March 2026 | ₹708 | ₹708 |
| February 2026 | ₹932 | ₹932 |
| January 2026 | ₹851.85 | ₹851.85 |
| December 2025 | ₹940.35 | ₹940.35 |
| November 2025 | ₹934.40 | ₹934.40 |
| October 2025 | ₹1,034 | ₹1,034 |
| September 2025 | ₹1,046 | ₹1,046 |
| August 2025 | ₹1,021.10 | ₹1,021.10 |
| July 2025 | ₹1,051.20 | ₹1,051.20 |
| June 2025 | ₹939.80 | ₹1,879.60 |
| May 2025 | ₹935.82 | ₹1,903.40 |
| April 2025 | ₹835.82 | ₹1,700 |
| March 2025 | ₹777.41 | ₹1,581.20 |
| February 2025 | ₹772.61 | ₹1,571.44 |
| January 2025 | ₹879.95 | ₹1,789.76 |
| December 2024 | ₹1,828.62 | ₹3,719.30 |
| November 2024 | ₹2,012.84 | ₹4,094 |
| October 2024 | ₹2,189.74 | ₹4,453.80 |
| September 2024 | ₹2,386.45 | ₹4,853.90 |
| August 2024 | ₹2,654.99 | ₹5,422 |
| July 2024 | ₹2,389.93 | ₹4,880.70 |
| June 2024 | ₹2,156.70 | ₹4,404.40 |
| May 2024 | ₹1,552.25 | ₹3,170 |
| April 2024 | ₹1,507.35 | ₹3,078.30 |
| March 2024 | ₹1,337.97 | ₹2,732.40 |
| February 2024 | ₹1,344.19 | ₹2,745.10 |
| January 2024 | ₹1,343.60 | ₹2,743.90 |
| December 2023 | ₹1,279.56 | ₹2,613.10 |
| November 2023 | ₹1,291.36 | ₹2,637.20 |
| October 2023 | ₹935.81 | ₹1,911.10 |
| September 2023 | ₹957.21 | ₹1,954.80 |
| August 2023 | ₹1,002.51 | ₹2,065.20 |
| July 2023 | ₹829.35 | ₹1,708.50 |
| June 2023 | ₹755.13 | ₹1,555.60 |
| May 2023 | ₹755.96 | ₹1,557.30 |
| April 2023 | ₹679.60 | ₹1,400 |
| March 2023 | ₹544.84 | ₹1,122.40 |
| February 2023 | ₹588.10 | ₹1,211.50 |
| January 2023 | ₹701.59 | ₹1,445.30 |
| December 2022 | ₹716.15 | ₹1,475.30 |
| November 2022 | ₹791.39 | ₹1,630.30 |
| October 2022 | ₹737.07 | ₹1,518.40 |
| September 2022 | ₹791.83 | ₹1,631.20 |
| August 2022 | ₹738.65 | ₹1,528.80 |
| July 2022 | ₹718.50 | ₹1,487.10 |
| June 2022 | ₹752.66 | ₹1,557.80 |
| May 2022 | ₹684.06 | ₹1,415.80 |
| April 2022 | ₹746.67 | ₹1,545.40 |
| March 2022 | ₹723.48 | ₹1,497.40 |
| February 2022 | ₹704.06 | ₹1,457.20 |
| January 2022 | ₹763.49 | ₹1,580.20 |
| December 2021 | ₹853.35 | ₹1,766.20 |
| November 2021 | ₹709.57 | ₹1,468.60 |
| October 2021 | ₹571.91 | ₹1,183.70 |
| September 2021 | ₹589.45 | ₹1,220 |
| August 2021 | ₹623.66 | ₹1,290.80 |
| July 2021 | ₹605.42 | ₹1,257.90 |
| June 2021 | ₹512.58 | ₹1,065 |
| May 2021 | ₹403.81 | ₹839 |
| April 2021 | ₹329.50 | ₹684.60 |
| March 2021 | ₹378.12 | ₹3,928.10 |
| February 2021 | ₹435.35 | ₹4,522.70 |
| January 2021 | ₹373.06 | ₹3,875.60 |
| December 2020 | ₹415.55 | ₹4,317 |
| November 2020 | ₹303.48 | ₹3,152.70 |
| October 2020 | ₹163.64 | ₹1,700 |
| September 2020 | ₹164.10 | ₹1,704.80 |
| August 2020 | ₹179.58 | ₹1,865.60 |
| July 2020 | ₹139.86 | ₹1,452.90 |
| June 2020 | ₹175.02 | ₹1,818.20 |
| May 2020 | ₹116.38 | ₹1,209 |
| April 2020 | ₹136.34 | ₹1,416.40 |
| March 2020 | ₹107.68 | ₹1,118.60 |
| February 2020 | ₹164.12 | ₹1,705 |
| January 2020 | ₹188.40 | ₹1,957.20 |
| December 2019 | ₹209.11 | ₹2,172.40 |
| November 2019 | ₹207.37 | ₹2,154.30 |
| October 2019 | ₹215.09 | ₹2,234.50 |
| September 2019 | ₹176.62 | ₹1,834.80 |
| August 2019 | ₹180.20 | ₹1,872 |
| July 2019 | ₹183.99 | ₹1,911.40 |
| June 2019 | ₹257.95 | ₹2,679.70 |
| May 2019 | ₹275.97 | ₹2,866.90 |
| April 2019 | ₹277.38 | ₹2,881.60 |
| March 2019 | ₹288.60 | ₹2,998.10 |
| February 2019 | ₹294.90 | ₹3,063.60 |
| January 2019 | ₹245.39 | ₹2,549.30 |
| December 2018 | ₹287.57 | ₹2,987.40 |
| November 2018 | ₹292.75 | ₹3,041.30 |
| October 2018 | ₹281.37 | ₹2,923 |
| September 2018 | ₹311.31 | ₹3,234.10 |
| August 2018 | ₹366.63 | ₹3,815.10 |
| July 2018 | ₹432.87 | ₹4,504.40 |
| June 2018 | ₹362.46 | ₹3,771.80 |
| May 2018 | ₹404.08 | ₹4,204.80 |
| April 2018 | ₹367.98 | ₹3,829.20 |
| March 2018 | ₹366.99 | ₹3,818.90 |
| February 2018 | ₹425.55 | ₹4,428.30 |
| January 2018 | ₹439.50 | ₹4,579.70 |
| December 2017 | ₹483.07 | ₹5,033.70 |
| November 2017 | ₹439.28 | ₹4,577.40 |
| October 2017 | ₹476.54 | ₹4,965.70 |
| September 2017 | ₹500.99 | ₹5,220.40 |
| August 2017 | ₹524.70 | ₹5,467.50 |
| July 2017 | ₹502.88 | ₹5,246.30 |
| June 2017 | ₹509.07 | ₹5,310.80 |
| May 2017 | ₹408.16 | ₹4,258.10 |
| April 2017 | ₹364.26 | ₹3,800.10 |
| March 2017 | ₹394.84 | ₹4,119.10 |
| February 2017 | ₹257.30 | ₹2,684.20 |
| January 2017 | ₹216.64 | ₹2,271.40 |
| December 2016 | ₹188.18 | ₹1,973 |
| November 2016 | ₹200.42 | ₹2,101.30 |
| October 2016 | ₹248.18 | ₹2,602 |
| September 2016 | ₹211.67 | ₹2,219.30 |
| August 2016 | ₹223.79 | ₹2,346.30 |
| July 2016 | ₹196.48 | ₹2,070.90 |
| June 2016 | ₹156.44 | ₹1,648.90 |
| May 2016 | ₹155.40 | ₹1,638 |
| April 2016 | ₹167.67 | ₹1,767.30 |
| March 2016 | ₹147.53 | ₹1,555 |
| February 2016 | ₹141.68 | ₹1,493.30 |
| January 2016 | ₹164.78 | ₹1,743.50 |
| December 2015 | ₹185.79 | ₹1,965.70 |
| November 2015 | ₹191.44 | ₹2,025.50 |
| October 2015 | ₹152.81 | ₹1,616.80 |
| September 2015 | ₹169.85 | ₹1,797.10 |
SHARDAMOTR.BO
Price: ₹821.50
52 week price:
Dividend Yield: 1.89%
Earnings Per Share: 58.79 INR
P/E Ratio: 14.66
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 49.5 billion