SHIN-ETSU CHEMICAL CO - Price History
Monthly price history for SHECF (SHIN-ETSU CHEMICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.34 | $38.34 |
| April 2024 | $38.83 | $38.83 |
| March 2024 | $44.23 | $44.23 |
| February 2024 | $42.85 | $43.17 |
| January 2024 | $40.31 | $40.61 |
| December 2023 | $41.60 | $41.91 |
| November 2023 | $35.38 | $35.64 |
| October 2023 | $29.87 | $30.09 |
| September 2023 | $28.44 | $28.66 |
| August 2023 | $31.24 | $31.48 |
| July 2023 | $32.06 | $32.30 |
| June 2023 | $32.58 | $32.83 |
| May 2023 | $30.68 | $30.91 |
| April 2023 | $28.04 | $28.25 |
| March 2023 | $31.44 | $31.67 |
| February 2023 | $27.57 | $138.89 |
| January 2023 | $28.98 | $145.98 |
| December 2022 | $24.78 | $124.80 |
| November 2022 | $25.23 | $127.08 |
| October 2022 | $20.48 | $103.14 |
| September 2022 | $19.48 | $98.13 |
| August 2022 | $23.12 | $116.45 |
| July 2022 | $25.37 | $127.80 |
| June 2022 | $22.41 | $112.88 |
| May 2022 | $28.02 | $141.17 |
| April 2022 | $27.77 | $139.89 |
| March 2022 | $30.70 | $154.65 |
| February 2022 | $30.82 | $155.28 |
| January 2022 | $33.12 | $166.83 |
| December 2021 | $33.81 | $170.30 |
| November 2021 | $33.20 | $167.22 |
| October 2021 | $35.48 | $178.73 |
| September 2021 | $33.52 | $168.87 |
| August 2021 | $33.04 | $166.42 |
| July 2021 | $31.98 | $161.11 |
| June 2021 | $33.26 | $167.55 |
| May 2021 | $33.90 | $170.75 |
| April 2021 | $33.83 | $170.40 |
| March 2021 | $33.77 | $170.10 |
| February 2021 | $32.80 | $165.20 |
| January 2021 | $35.40 | $178.35 |
| December 2020 | $35.46 | $178.65 |
| November 2020 | $30.87 | $155.50 |
| October 2020 | $26.67 | $134.36 |
| September 2020 | $26.16 | $131.79 |
| August 2020 | $24.64 | $124.10 |
| July 2020 | $23.23 | $117.01 |
| June 2020 | $23.16 | $116.65 |
| May 2020 | $23.54 | $118.57 |
| April 2020 | $20.75 | $104.52 |
| March 2020 | $19.24 | $97.95 |
| February 2020 | $22.88 | $116.45 |
| January 2020 | $22.30 | $113.50 |
| December 2019 | $22.25 | $113.25 |
| November 2019 | $20.97 | $106.75 |
| October 2019 | $22.04 | $112.18 |
| September 2019 | $21.46 | $110.26 |
| August 2019 | $19.48 | $100.10 |
| July 2019 | $19.70 | $101.25 |
| June 2019 | $17.12 | $87.96 |
| May 2019 | $16.17 | $83.10 |
| April 2019 | $18.80 | $96.60 |
| March 2019 | $15.43 | $83.80 |
| February 2019 | $15.36 | $83.45 |
| January 2019 | $15.54 | $84.39 |
| December 2018 | $14.08 | $76.47 |
| November 2018 | $15.70 | $85.27 |
| October 2018 | $15.20 | $82.56 |
| September 2018 | $15.73 | $86.25 |
| August 2018 | $17.50 | $95.95 |
| July 2018 | $18.41 | $100.93 |
| June 2018 | $16.46 | $90.20 |
| May 2018 | $18.82 | $103.16 |
| April 2018 | $18.65 | $102.25 |
| March 2018 | $18.91 | $103.66 |
| February 2018 | $19.34 | $106 |
| January 2018 | $20.84 | $114.25 |
| December 2017 | $19.24 | $21.51 |
| November 2017 | $19.62 | $107.54 |
| October 2017 | $18.61 | $102 |
| September 2017 | $16.05 | $88 |
| August 2017 | $15.88 | $87.62 |
| July 2017 | $17.15 | $94.65 |
| June 2017 | $16.32 | $90.07 |
| May 2017 | $16.14 | $89.05 |
| April 2017 | $15.84 | $87.40 |
| March 2017 | $15.57 | $85.91 |
| February 2017 | $15.67 | $86.48 |
| January 2017 | $16.06 | $88.64 |
| December 2016 | $13.94 | $76.92 |
| November 2016 | $13.47 | $74.33 |
| October 2016 | $14.28 | $78.80 |
| September 2016 | $12.58 | $69.42 |
| August 2016 | $13.25 | $73.12 |
| July 2016 | $12.43 | $68.57 |
| June 2016 | $10.30 | $56.82 |
| May 2016 | $10.08 | $55.61 |
| April 2016 | $10.13 | $55.90 |
| March 2016 | $9.67 | $53.36 |
| February 2016 | $9.10 | $50.19 |
| January 2016 | $9.65 | $53.26 |
| December 2015 | $10.09 | $55.66 |
| November 2015 | $10.46 | $11.95 |
| October 2015 | $10.83 | $59.77 |
| September 2015 | $9.19 | $50.73 |
| August 2015 | $10 | $55.17 |
| July 2015 | $10.75 | $59.31 |
| June 2015 | $10.94 | $60.37 |
| May 2015 | $11.23 | $61.97 |
| April 2015 | $11.21 | $61.85 |
| March 2015 | $12 | $66.20 |
| February 2015 | $11.71 | $13.58 |
| January 2015 | $12.31 | $67.90 |
| December 2014 | $11.94 | $65.87 |
| November 2014 | $12.12 | $66.87 |
| October 2014 | $11.52 | $63.59 |
| September 2014 | $11.30 | $62.38 |
| August 2014 | $10.26 | $11.99 |
| July 2014 | $10.26 | $11.99 |
| June 2014 | $10.86 | $59.94 |
| May 2014 | $10.25 | $11.98 |
| April 2014 | $10.86 | $59.90 |
| March 2014 | $10.30 | $56.86 |
| February 2014 | $10.19 | $56.22 |
| January 2014 | $10.31 | $56.88 |
| December 2013 | $10.20 | $56.30 |
| November 2013 | $10.66 | $58.80 |
| October 2013 | $10.25 | $56.56 |
| September 2013 | $11.28 | $62.26 |
| August 2013 | $11 | $60.68 |
| July 2013 | $12.72 | $70.20 |
| June 2013 | $12.01 | $66.29 |
| May 2013 | $11.87 | $65.48 |
| April 2013 | $12.24 | $67.55 |
| March 2013 | $11.96 | $66 |
| February 2013 | $11.15 | $61.50 |
| January 2013 | $11.02 | $60.80 |
| December 2012 | $10.74 | $59.25 |
| November 2012 | $10.68 | $58.91 |
| October 2012 | $10.41 | $57.43 |
| September 2012 | $10.37 | $57.20 |
| August 2012 | $9.88 | $54.50 |
| July 2012 | $9.69 | $53.45 |
| June 2012 | $9.65 | $53.25 |
| May 2012 | $9.11 | $50.25 |
| April 2012 | $10.16 | $56.05 |
| March 2012 | $9.92 | $54.75 |
| February 2012 | $9.88 | $54.50 |
| January 2012 | $9.42 | $52 |
| December 2011 | $8.77 | $48.40 |
| November 2011 | $8.79 | $48.50 |
| October 2011 | $8.68 | $10.24 |
| September 2011 | $9.28 | $51.20 |
| August 2011 | $8.97 | $49.50 |
| July 2011 | $10.15 | $56 |
| June 2011 | $9.24 | $51 |
| May 2011 | $9.24 | $51 |
| April 2011 | $9.42 | $52 |
| March 2011 | $9.15 | $50.50 |
| February 2011 | $10.36 | $57.15 |
| January 2011 | $10.38 | $57.25 |
| December 2010 | $9.34 | $51.55 |
| November 2010 | $8.93 | $49.25 |
| October 2010 | $9.24 | $51 |
| August 2010 | $8.16 | $45 |
| May 2010 | $10.18 | $56.20 |
| April 2010 | $10.38 | $57.25 |
| March 2010 | $10.45 | $57.64 |
| December 2009 | $10.10 | $55.75 |
| November 2009 | $9.56 | $52.75 |
| October 2009 | $10.33 | $57 |
| September 2009 | $11.18 | $61.69 |
| August 2009 | $9.11 | $52.59 |
| July 2009 | $7.98 | $46.10 |
| June 2009 | $7.93 | $45.82 |
| May 2009 | $8.92 | $51.49 |
| April 2009 | $8.28 | $47.80 |
| March 2009 | $8.44 | $48.75 |
| December 2008 | $7.24 | $43.98 |
| November 2008 | $6.45 | $39.15 |
| October 2008 | $6.92 | $42 |
| September 2008 | $8.12 | $49.30 |
| August 2008 | $8.81 | $56.15 |
| April 2008 | $9.69 | $61.75 |
| March 2008 | $8.31 | $52.95 |
| February 2008 | $7.78 | $52.10 |
| January 2008 | $7.99 | $53.50 |
| December 2007 | $9.35 | $62.60 |
| November 2007 | $9.04 | $60.50 |
| October 2007 | $9.58 | $64.10 |
| September 2007 | $9.48 | $65.25 |
| August 2007 | $9.19 | $63.25 |
| July 2007 | $11.26 | $77.50 |
| June 2007 | $10.32 | $71 |
| May 2007 | $9.88 | $68 |
| April 2007 | $9.01 | $62 |
| February 2007 | $9.14 | $64.90 |
| November 2006 | $9.03 | $64.10 |
| October 2006 | $9.51 | $67.50 |
| August 2006 | $7.98 | $57.60 |
| July 2006 | $7.69 | $55.50 |
| June 2006 | $6.93 | $50 |
| May 2006 | $7.79 | $56.25 |
| April 2006 | $7.69 | $55.50 |
| January 2006 | $7.85 | $57.45 |
| December 2005 | $7.38 | $54 |
| November 2005 | $6.54 | $47.85 |
| October 2005 | $6.01 | $44 |
| September 2005 | $6.15 | $45.80 |
| June 2005 | $5.02 | $37.35 |
| March 2005 | $5.14 | $38.75 |
| January 2005 | $5.31 | $40 |
| December 2004 | $5.41 | $40.80 |
| October 2004 | $4.88 | $36.75 |
| September 2004 | $4.75 | $36.25 |
| August 2004 | $4.69 | $35.80 |
| July 2004 | $4.50 | $34.37 |
| June 2004 | $4.50 | $34.35 |
| April 2004 | $5.24 | $40 |
| March 2004 | $5.47 | $41.75 |
| February 2004 | $4.91 | $37.80 |
| January 2004 | $5.45 | $42 |
| August 2003 | $4.75 | $36.90 |
SHECF
Price: $38.34
52 week price:
Dividend Yield: 3.74%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 84.77%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 19.42
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 84.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 22.91%
DGR5: 30.00%
DGR10: 30.00%