SHELL PLC - Price History
Monthly price history for SHELL.PR (SHELL PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK835 | CZK835 |
| April 2024 | CZK871 | CZK871 |
| March 2024 | CZK771.40 | CZK771.40 |
| February 2024 | CZK732.90 | CZK732.90 |
| January 2024 | CZK702.18 | CZK710 |
| December 2023 | CZK721.96 | CZK730 |
| November 2023 | CZK732.34 | CZK740.50 |
| October 2023 | CZK743.76 | CZK759.50 |
| September 2023 | CZK719.28 | CZK734.50 |
| August 2023 | CZK663.26 | CZK677.30 |
| July 2023 | CZK641.31 | CZK661.90 |
| June 2023 | CZK605.85 | CZK625.30 |
| May 2023 | CZK624.93 | CZK645 |
| April 2023 | CZK624.26 | CZK650.50 |
| March 2023 | CZK566.01 | CZK589.80 |
| February 2023 | CZK652.57 | CZK680 |
| January 2023 | CZK618.80 | CZK651 |
| December 2022 | CZK599.31 | CZK630.50 |
| November 2022 | CZK637.90 | CZK671.10 |
| October 2022 | CZK641.89 | CZK675.30 |
| September 2022 | CZK593.61 | CZK624.50 |
| August 2022 | CZK643.03 | CZK676.50 |
| July 2022 | CZK603.11 | CZK634.50 |
| June 2022 | CZK608.24 | CZK639.90 |
| May 2022 | CZK657.77 | CZK692 |
| April 2022 | CZK601.50 | CZK632.80 |
| March 2022 | CZK579.63 | CZK609.80 |
| February 2022 | CZK558.82 | CZK587.90 |
| January 2022 | CZK530.40 | CZK558 |
| December 2021 | CZK461.96 | CZK486 |
| November 2021 | CZK451.50 | CZK475 |
| October 2021 | CZK495.06 | CZK526.50 |
| September 2021 | CZK457.07 | CZK486.10 |
| August 2021 | CZK402.87 | CZK428.45 |
| July 2021 | CZK402.45 | CZK432.95 |
| June 2021 | CZK393.24 | CZK423.05 |
| May 2021 | CZK374.61 | CZK403 |
| April 2021 | CZK382.40 | CZK415 |
| March 2021 | CZK416.03 | CZK451.50 |
| February 2021 | CZK396.22 | CZK430 |
| January 2021 | CZK374.67 | CZK410 |
| December 2020 | CZK356.39 | CZK390 |
| November 2020 | CZK363.34 | CZK397.60 |
| October 2020 | CZK277.47 | CZK306.85 |
| September 2020 | CZK271.28 | CZK300 |
| August 2020 | CZK309.94 | CZK342.75 |
| July 2020 | CZK314.51 | CZK351.25 |
| June 2020 | CZK347.41 | CZK388 |
| May 2020 | CZK342.94 | CZK383 |
| April 2020 | CZK384.87 | CZK434 |
| March 2020 | CZK394.27 | CZK444.60 |
| February 2020 | CZK506.36 | CZK571 |
| January 2020 | CZK540.30 | CZK620 |
| December 2019 | CZK580.04 | CZK665.60 |
| November 2019 | CZK570.80 | CZK655 |
| October 2019 | CZK592.03 | CZK690 |
| September 2019 | CZK593.75 | CZK692 |
| August 2019 | CZK558.23 | CZK650.60 |
| July 2019 | CZK612.48 | CZK725 |
| June 2019 | CZK617.04 | CZK730.40 |
| May 2019 | CZK615.18 | CZK728.20 |
| April 2019 | CZK606.15 | CZK728.20 |
| March 2019 | CZK606.15 | CZK728.20 |
| February 2019 | CZK586.84 | CZK705 |
| January 2019 | CZK549.06 | CZK670.40 |
| December 2018 | CZK633.91 | CZK774 |
| November 2018 | CZK633.91 | CZK774 |
| October 2018 | CZK594.75 | CZK736.40 |
| September 2018 | CZK601.21 | CZK744.40 |
| August 2018 | CZK601.21 | CZK744.40 |
| July 2018 | CZK597.31 | CZK750 |
| June 2018 | CZK598.58 | CZK751.60 |
SHELL.PR
Price: CZK835
Dividend Yield: 0.00%
Forward Dividend Yield: 3.91%
Payout Ratio: 1174.77%
Dividend Per Share: 32.61 CZK
Earnings Per Share: 2.78 CZK
P/E Ratio: 266.75
Exchange: PRA
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 5.3 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 2