PT Hotel Sahid Jaya International Tbk ( SHID.JK) - Price History
Monthly price history for SHID.JK (PT Hotel Sahid Jaya International Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR710 | IDR710 |
| May 2026 | IDR710 | IDR710 |
| April 2026 | IDR745 | IDR745 |
| March 2026 | IDR715 | IDR715 |
| February 2026 | IDR845 | IDR845 |
| January 2026 | IDR900 | IDR900 |
| December 2025 | IDR900 | IDR900 |
| November 2025 | IDR910 | IDR910 |
| October 2025 | IDR880 | IDR880 |
| September 2025 | IDR885 | IDR885 |
| August 2025 | IDR895 | IDR895 |
| July 2025 | IDR980 | IDR980 |
| June 2025 | IDR685 | IDR685 |
| May 2025 | IDR735 | IDR735 |
| April 2025 | IDR760 | IDR760 |
| March 2025 | IDR695 | IDR695 |
| February 2025 | IDR790 | IDR790 |
| January 2025 | IDR860 | IDR860 |
| December 2024 | IDR935 | IDR935 |
| November 2024 | IDR930 | IDR930 |
| October 2024 | IDR955 | IDR955 |
| September 2024 | IDR960 | IDR960 |
| August 2024 | IDR950 | IDR950 |
| July 2024 | IDR915 | IDR915 |
| June 2024 | IDR945 | IDR945 |
| May 2024 | IDR965 | IDR965 |
| April 2024 | IDR1,165 | IDR1,165 |
| March 2024 | IDR1,315 | IDR1,315 |
| February 2024 | IDR1,450 | IDR1,450 |
| January 2024 | IDR2,190 | IDR2,190 |
| December 2023 | IDR650 | IDR650 |
| November 2023 | IDR1,160 | IDR1,160 |
| October 2023 | IDR1,500 | IDR1,500 |
| September 2023 | IDR2,050 | IDR2,050 |
| August 2023 | IDR3,590 | IDR3,590 |
| July 2023 | IDR3,250 | IDR3,250 |
| June 2023 | IDR2,940 | IDR2,940 |
| May 2023 | IDR2,500 | IDR2,500 |
| April 2023 | IDR2,330 | IDR2,330 |
| March 2023 | IDR2,480 | IDR2,480 |
| February 2023 | IDR2,410 | IDR2,410 |
| January 2023 | IDR2,890 | IDR2,890 |
| December 2022 | IDR2,300 | IDR2,300 |
| November 2022 | IDR2,530 | IDR2,530 |
| October 2022 | IDR1,590 | IDR1,590 |
| September 2022 | IDR1,555 | IDR1,555 |
| August 2022 | IDR1,580 | IDR1,580 |
| July 2022 | IDR1,720 | IDR1,720 |
| June 2022 | IDR2,170 | IDR2,170 |
| May 2022 | IDR2,260 | IDR2,260 |
| April 2022 | IDR2,230 | IDR2,230 |
| March 2022 | IDR2,670 | IDR2,670 |
| February 2022 | IDR2,680 | IDR2,680 |
| January 2022 | IDR1,650 | IDR1,650 |
| December 2021 | IDR780 | IDR780 |
| November 2021 | IDR1,300 | IDR1,300 |
| October 2021 | IDR1,310 | IDR1,310 |
| September 2021 | IDR1,100 | IDR1,100 |
| August 2021 | IDR950 | IDR950 |
| July 2021 | IDR1,475 | IDR1,475 |
| June 2021 | IDR2,110 | IDR2,110 |
| May 2021 | IDR2,600 | IDR2,600 |
| April 2021 | IDR2,300 | IDR2,300 |
| March 2021 | IDR2,240 | IDR2,240 |
| February 2021 | IDR2,700 | IDR2,700 |
| January 2021 | IDR2,620 | IDR2,620 |
| December 2020 | IDR2,600 | IDR2,600 |
| November 2020 | IDR2,420 | IDR2,420 |
| October 2020 | IDR3,500 | IDR3,500 |
| September 2020 | IDR3,600 | IDR3,600 |
| August 2020 | IDR3,600 | IDR3,600 |
| July 2020 | IDR4,000 | IDR4,000 |
| June 2020 | IDR3,650 | IDR3,650 |
| May 2020 | IDR3,500 | IDR3,500 |
| April 2020 | IDR3,500 | IDR3,500 |
| March 2020 | IDR3,980 | IDR3,980 |
| February 2020 | IDR4,620 | IDR4,620 |
| January 2020 | IDR3,900 | IDR3,900 |
| December 2019 | IDR3,450 | IDR3,450 |
| November 2019 | IDR3,300 | IDR3,300 |
| October 2019 | IDR3,150 | IDR3,150 |
| September 2019 | IDR3,300 | IDR3,300 |
| August 2019 | IDR3,090 | IDR3,090 |
| July 2019 | IDR3,550 | IDR3,550 |
| June 2019 | IDR3,780 | IDR3,780 |
| May 2019 | IDR3,850 | IDR3,850 |
| April 2019 | IDR3,500 | IDR3,500 |
| March 2019 | IDR3,360 | IDR3,360 |
| February 2019 | IDR4,700 | IDR4,700 |
| January 2019 | IDR5,100 | IDR5,100 |
| December 2018 | IDR4,300 | IDR4,300 |
| November 2018 | IDR4,000 | IDR4,000 |
| October 2018 | IDR3,400 | IDR3,400 |
| September 2018 | IDR3,300 | IDR3,300 |
| August 2018 | IDR2,000 | IDR2,000 |
| July 2018 | IDR1,570 | IDR1,570 |
| June 2018 | IDR1,560 | IDR1,560 |
| May 2018 | IDR1,545 | IDR1,545 |
| April 2018 | IDR1,310 | IDR1,310 |
| March 2018 | IDR1,300 | IDR1,300 |
| February 2018 | IDR1,250 | IDR1,250 |
| January 2018 | IDR1,250 | IDR1,250 |
| December 2017 | IDR1,550 | IDR1,550 |
| November 2017 | IDR1,380 | IDR1,380 |
| October 2017 | IDR1,435 | IDR1,435 |
| September 2017 | IDR1,375 | IDR1,375 |
| August 2017 | IDR1,120 | IDR1,120 |
| July 2017 | IDR1,195 | IDR1,195 |
| June 2017 | IDR1,460 | IDR1,460 |
| May 2017 | IDR1,065 | IDR1,065 |
| April 2017 | IDR960 | IDR960 |
| March 2017 | IDR955 | IDR955 |
| February 2017 | IDR890 | IDR890 |
| January 2017 | IDR895 | IDR895 |
| December 2016 | IDR895 | IDR895 |
| November 2016 | IDR880 | IDR880 |
| October 2016 | IDR820 | IDR820 |
| September 2016 | IDR820 | IDR820 |
| August 2016 | IDR825 | IDR825 |
| July 2016 | IDR820 | IDR820 |
| June 2016 | IDR790 | IDR790 |
| May 2016 | IDR645 | IDR645 |
| April 2016 | IDR600 | IDR600 |
| March 2016 | IDR680 | IDR680 |
| February 2016 | IDR535 | IDR535 |
| January 2016 | IDR545 | IDR545 |
| December 2015 | IDR545 | IDR545 |
| November 2015 | IDR456 | IDR456 |
| October 2015 | IDR448 | IDR448 |
| September 2015 | IDR447 | IDR447 |
| August 2015 | IDR410 | IDR410 |
| July 2015 | IDR384 | IDR384 |
| June 2015 | IDR413 | IDR413 |
| May 2015 | IDR415 | IDR415 |
| April 2015 | IDR383 | IDR383 |
| March 2015 | IDR422 | IDR422 |
| February 2015 | IDR349 | IDR349 |
| January 2015 | IDR293 | IDR293 |
| December 2014 | IDR307 | IDR307 |
| November 2014 | IDR308 | IDR308 |
| October 2014 | IDR283 | IDR283 |
| September 2014 | IDR295 | IDR295 |
| August 2014 | IDR303 | IDR303 |
| July 2014 | IDR265 | IDR265 |
| June 2014 | IDR267 | IDR267 |
| May 2014 | IDR275 | IDR275 |
| April 2014 | IDR280 | IDR280 |
| March 2014 | IDR330 | IDR330 |
| February 2014 | IDR330 | IDR330 |
| January 2014 | IDR390 | IDR390 |
| December 2013 | IDR335 | IDR335 |
| November 2013 | IDR348.20 | IDR355 |
| October 2013 | IDR338.40 | IDR345 |
| September 2013 | IDR338.40 | IDR345 |
| August 2013 | IDR333.49 | IDR340 |
| July 2013 | IDR362.92 | IDR370 |
| June 2013 | IDR338.40 | IDR345 |
| May 2013 | IDR372.73 | IDR380 |
| April 2013 | IDR377.63 | IDR385 |
| March 2013 | IDR377.63 | IDR385 |
| February 2013 | IDR358.01 | IDR365 |
| January 2013 | IDR358.01 | IDR365 |
| December 2012 | IDR353.11 | IDR360 |
| November 2012 | IDR348.20 | IDR355 |
| October 2012 | IDR367.82 | IDR375 |
| September 2012 | IDR372.73 | IDR380 |
| August 2012 | IDR377.63 | IDR385 |
| July 2012 | IDR397.25 | IDR405 |
| June 2012 | IDR446.29 | IDR455 |
| May 2012 | IDR416.86 | IDR425 |
| April 2012 | IDR519.85 | IDR530 |
| March 2012 | IDR510.05 | IDR520 |
| February 2012 | IDR480.62 | IDR490 |
| January 2012 | IDR367.82 | IDR375 |
| December 2011 | IDR397.25 | IDR405 |
| November 2011 | IDR416.86 | IDR425 |
| October 2011 | IDR500.24 | IDR510 |
| September 2011 | IDR343.30 | IDR350 |
| August 2011 | IDR441.39 | IDR450 |
| July 2011 | IDR539.47 | IDR550 |
| June 2011 | IDR657.17 | IDR670 |
| May 2011 | IDR657.17 | IDR670 |
| April 2011 | IDR755.26 | IDR770 |
| March 2011 | IDR794.49 | IDR810 |
| February 2011 | IDR853.35 | IDR870 |
| January 2011 | IDR941.62 | IDR960 |
| December 2010 | IDR1,020.09 | IDR1,040 |
| November 2010 | IDR1,059.33 | IDR1,080 |
| October 2010 | IDR1,137.79 | IDR1,160 |
| September 2010 | IDR961.24 | IDR980 |
| August 2010 | IDR794.49 | IDR810 |
| July 2010 | IDR725.83 | IDR740 |
| June 2010 | IDR617.94 | IDR630 |
| May 2010 | IDR470.81 | IDR480 |
| April 2010 | IDR519.85 | IDR530 |
| March 2010 | IDR470.81 | IDR480 |
| February 2010 | IDR372.73 | IDR380 |
| January 2010 | IDR372.73 | IDR380 |
| December 2009 | IDR392.34 | IDR400 |
| November 2009 | IDR313.87 | IDR320 |
| October 2009 | IDR289.35 | IDR295 |
| September 2009 | IDR284.45 | IDR290 |
| August 2009 | IDR313.87 | IDR320 |
| July 2009 | IDR225.60 | IDR230 |
| June 2009 | IDR187.34 | IDR191 |
| May 2009 | IDR151.05 | IDR154 |
| April 2009 | IDR151.05 | IDR154 |
| March 2009 | IDR152.03 | IDR155 |
| February 2009 | IDR192.25 | IDR196 |
| January 2009 | IDR147.13 | IDR150 |
| December 2008 | IDR145.17 | IDR148 |
| November 2008 | IDR171.65 | IDR175 |
| October 2008 | IDR151.05 | IDR154 |
| September 2008 | IDR235.41 | IDR240 |
| August 2008 | IDR250.12 | IDR255 |
| July 2008 | IDR264.83 | IDR270 |
| June 2008 | IDR304.07 | IDR310 |
| May 2008 | IDR353.11 | IDR360 |
| April 2008 | IDR250.12 | IDR255 |
| March 2008 | IDR259.93 | IDR265 |
| February 2008 | IDR289.35 | IDR295 |
| January 2008 | IDR304.07 | IDR310 |
| December 2007 | IDR377.63 | IDR385 |
| November 2007 | IDR372.73 | IDR380 |
| October 2007 | IDR348.20 | IDR355 |
| September 2007 | IDR328.59 | IDR335 |
| August 2007 | IDR313.87 | IDR320 |
| July 2007 | IDR348.20 | IDR355 |
| June 2007 | IDR304.07 | IDR310 |
| May 2007 | IDR294.26 | IDR300 |
| April 2007 | IDR299.16 | IDR305 |
| March 2007 | IDR333.49 | IDR340 |
| February 2007 | IDR274.64 | IDR280 |
| January 2007 | IDR284.45 | IDR290 |
| December 2006 | IDR304.07 | IDR310 |
| November 2006 | IDR284.45 | IDR290 |
| October 2006 | IDR235.41 | IDR240 |
| September 2006 | IDR171.65 | IDR175 |
| August 2006 | IDR156.94 | IDR160 |
| July 2006 | IDR152.03 | IDR155 |
| June 2006 | IDR176.55 | IDR180 |
| May 2006 | IDR102.99 | IDR105 |
| April 2006 | IDR127.51 | IDR130 |
| March 2006 | IDR102.99 | IDR105 |
| February 2006 | IDR98.09 | IDR100 |
| January 2006 | IDR102.99 | IDR105 |
| December 2005 | IDR98.09 | IDR100 |
| November 2005 | IDR107.89 | IDR110 |
| October 2005 | IDR98.09 | IDR100 |
| September 2005 | IDR117.70 | IDR120 |
| August 2005 | IDR117.70 | IDR120 |
| July 2005 | IDR132.42 | IDR135 |
| June 2005 | IDR122.61 | IDR125 |
| May 2005 | IDR166.75 | IDR170 |
| April 2005 | IDR171.65 | IDR175 |
| March 2005 | IDR171.65 | IDR175 |
| February 2005 | IDR147.13 | IDR150 |
| January 2005 | IDR137.32 | IDR140 |
| December 2004 | IDR137.32 | IDR140 |
| November 2004 | IDR142.22 | IDR145 |
| October 2004 | IDR147.13 | IDR150 |
| September 2004 | IDR127.51 | IDR130 |
| August 2004 | IDR127.51 | IDR130 |
| July 2004 | IDR137.32 | IDR140 |
| June 2004 | IDR132.42 | IDR135 |
| May 2004 | IDR142.22 | IDR145 |
| April 2004 | IDR161.84 | IDR165 |
| March 2004 | IDR161.84 | IDR165 |
| February 2004 | IDR152.03 | IDR155 |
| January 2004 | IDR137.32 | IDR140 |
| December 2003 | IDR122.61 | IDR125 |
| November 2003 | IDR122.61 | IDR125 |
| October 2003 | IDR137.32 | IDR140 |
| September 2003 | IDR176.55 | IDR180 |
| August 2003 | IDR107.89 | IDR110 |
| July 2003 | IDR93.18 | IDR95 |
| June 2003 | IDR88.28 | IDR90 |
| May 2003 | IDR112.80 | IDR115 |
| April 2003 | IDR98.09 | IDR100 |
| March 2003 | IDR127.51 | IDR130 |
| February 2003 | IDR137.32 | IDR140 |
| January 2003 | IDR142.22 | IDR145 |
| December 2002 | IDR147.13 | IDR150 |
| November 2002 | IDR117.70 | IDR120 |
| October 2002 | IDR117.70 | IDR120 |
| September 2002 | IDR117.70 | IDR120 |
| August 2002 | IDR117.70 | IDR120 |
| July 2002 | IDR117.70 | IDR120 |
| June 2002 | IDR88.28 | IDR90 |
| May 2002 | IDR98.09 | IDR100 |
| April 2002 | IDR117.70 | IDR120 |
| March 2002 | IDR127.51 | IDR130 |
| February 2002 | IDR102.99 | IDR105 |
| January 2002 | IDR147.13 | IDR150 |
| December 2001 | IDR93.18 | IDR95 |
| November 2001 | IDR73.56 | IDR75 |
| October 2001 | IDR73.56 | IDR75 |
| September 2001 | IDR127.51 | IDR130 |
| August 2001 | IDR107.89 | IDR110 |
| July 2001 | IDR122.61 | IDR125 |
| June 2001 | IDR122.61 | IDR125 |
| May 2001 | IDR152.03 | IDR155 |
| April 2001 | IDR132.42 | IDR135 |
| March 2001 | IDR156.94 | IDR160 |
| February 2001 | IDR166.75 | IDR170 |
| January 2001 | IDR166.75 | IDR170 |
| December 2000 | IDR225.60 | IDR230 |
| November 2000 | IDR191.27 | IDR195 |
| October 2000 | IDR235.41 | IDR240 |
| September 2000 | IDR284.45 | IDR290 |
| August 2000 | IDR294.26 | IDR300 |
| July 2000 | IDR304.07 | IDR310 |
| June 2000 | IDR343.30 | IDR350 |
| May 2000 | IDR318.78 | IDR325 |
| April 2000 | IDR318.78 | IDR325 |
| March 2000 | IDR416.86 | IDR425 |
| February 2000 | IDR416.86 | IDR425 |
| January 2000 | IDR465.91 | IDR475 |
| December 1999 | IDR416.86 | IDR425 |
| November 1999 | IDR392.34 | IDR400 |
| October 1999 | IDR343.30 | IDR350 |
| September 1999 | IDR294.26 | IDR300 |
| August 1999 | IDR294.26 | IDR300 |
| July 1999 | IDR416.86 | IDR425 |
| June 1999 | IDR465.91 | IDR475 |
| May 1999 | IDR208.43 | IDR212.50 |
| April 1999 | IDR110.35 | IDR112.50 |
| March 1999 | IDR98.09 | IDR100 |
| February 1999 | IDR110.35 | IDR112.50 |
| January 1999 | IDR122.61 | IDR125 |
| December 1998 | IDR122.61 | IDR125 |
| November 1998 | IDR98.09 | IDR100 |
| October 1998 | IDR85.82 | IDR87.50 |
| September 1998 | IDR98.09 | IDR100 |
| August 1998 | IDR98.09 | IDR100 |
| July 1998 | IDR122.61 | IDR125 |
| June 1998 | IDR98.09 | IDR100 |
| May 1998 | IDR171.65 | IDR175 |
| April 1998 | IDR159.39 | IDR162.50 |
| March 1998 | IDR220.69 | IDR225 |
| February 1998 | IDR171.65 | IDR175 |
| January 1998 | IDR147.13 | IDR150 |
| December 1997 | IDR171.65 | IDR175 |
| November 1997 | IDR220.69 | IDR225 |
| October 1997 | IDR527.21 | IDR537.50 |
| September 1997 | IDR506.58 | IDR516.46 |
| August 1997 | IDR611.84 | IDR623.78 |
| July 1997 | IDR1,269 | IDR1,293.76 |
| June 1997 | IDR917.76 | IDR935.67 |
| May 1997 | IDR974.41 | IDR993.43 |
| April 1997 | IDR1,031.06 | IDR1,051.18 |
| March 1997 | IDR838.44 | IDR854.81 |
| February 1997 | IDR634.50 | IDR646.88 |
| January 1997 | IDR498.54 | IDR508.26 |
| December 1996 | IDR430.55 | IDR438.96 |
| November 1996 | IDR430.55 | IDR438.96 |
| October 1996 | IDR396.56 | IDR404.30 |
| September 1996 | IDR373.90 | IDR381.20 |
| August 1996 | IDR362.57 | IDR369.65 |
| July 1996 | IDR339.91 | IDR346.54 |
| June 1996 | IDR362.57 | IDR369.65 |
| May 1996 | IDR351.24 | IDR358.10 |
| April 1996 | IDR373.90 | IDR381.20 |
| March 1996 | IDR351.24 | IDR358.10 |
| February 1996 | IDR339.91 | IDR346.54 |
| January 1996 | IDR317.25 | IDR323.44 |
| December 1995 | IDR339.91 | IDR346.54 |
| June 1994 | IDR883.77 | IDR901.02 |
SHID.JK
Price: IDR710
52 week price:
Earnings Per Share: -46.17 IDR
P/E Ratio: -16.35
Exchange: JKT
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 845.1 billion