Shilchar Technologies Limited ( SHILCTECH.BO) - Price History
Monthly price history for SHILCTECH.BO (Shilchar Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹4,140.05 | ₹4,140.05 |
| May 2026 | ₹4,014.55 | ₹4,014.55 |
| April 2026 | ₹5,161.45 | ₹5,161.45 |
| March 2026 | ₹3,552.75 | ₹3,552.75 |
| February 2026 | ₹4,034.55 | ₹4,034.55 |
| January 2026 | ₹3,389.95 | ₹3,389.95 |
| December 2025 | ₹3,824.80 | ₹3,824.80 |
| November 2025 | ₹4,129.90 | ₹4,129.90 |
| October 2025 | ₹4,334.90 | ₹4,334.90 |
| September 2025 | ₹4,402.10 | ₹4,402.10 |
| August 2025 | ₹4,601 | ₹4,601 |
| July 2025 | ₹5,267.87 | ₹5,280.70 |
| June 2025 | ₹5,265.83 | ₹5,278.65 |
| May 2025 | ₹4,985.53 | ₹4,997.67 |
| April 2025 | ₹4,393.14 | ₹4,403.83 |
| March 2025 | ₹3,504.93 | ₹3,513.47 |
| February 2025 | ₹3,670.10 | ₹3,679.03 |
| January 2025 | ₹4,489.57 | ₹4,500.50 |
| December 2024 | ₹5,109.06 | ₹5,121.50 |
| November 2024 | ₹5,593.28 | ₹5,606.90 |
| October 2024 | ₹4,744.02 | ₹4,755.57 |
| September 2024 | ₹3,625.24 | ₹3,634.07 |
| August 2024 | ₹4,003.85 | ₹4,013.60 |
| July 2024 | ₹4,458.57 | ₹4,477.63 |
| June 2024 | ₹3,665.10 | ₹3,680.77 |
| May 2024 | ₹3,346.86 | ₹3,361.17 |
| April 2024 | ₹4,289.33 | ₹4,307.67 |
| March 2024 | ₹2,554.11 | ₹2,565.03 |
| February 2024 | ₹2,638.69 | ₹2,649.97 |
| January 2024 | ₹2,246.33 | ₹2,255.93 |
| December 2023 | ₹1,682.64 | ₹1,689.83 |
| November 2023 | ₹1,671.35 | ₹1,678.50 |
| October 2023 | ₹1,831.77 | ₹1,839.60 |
| September 2023 | ₹1,040.25 | ₹1,044.70 |
| August 2023 | ₹1,073.21 | ₹1,077.80 |
| July 2023 | ₹921.15 | ₹928.73 |
| June 2023 | ₹619.98 | ₹625.08 |
| May 2023 | ₹601.91 | ₹606.87 |
| April 2023 | ₹631.76 | ₹636.97 |
| March 2023 | ₹499.62 | ₹503.73 |
| February 2023 | ₹426.36 | ₹429.87 |
| January 2023 | ₹409.40 | ₹412.77 |
| December 2022 | ₹318.16 | ₹320.78 |
| November 2022 | ₹263.12 | ₹265.28 |
| October 2022 | ₹268.21 | ₹270.42 |
| September 2022 | ₹209.31 | ₹211.03 |
| August 2022 | ₹188.65 | ₹190.20 |
| July 2022 | ₹209.23 | ₹210.95 |
| June 2022 | ₹183.83 | ₹186.55 |
| May 2022 | ₹195.72 | ₹198.62 |
| April 2022 | ₹153.13 | ₹155.40 |
| March 2022 | ₹115.28 | ₹116.98 |
| February 2022 | ₹109.30 | ₹110.92 |
| January 2022 | ₹102.89 | ₹104.42 |
| December 2021 | ₹78.72 | ₹79.88 |
| November 2021 | ₹68.96 | ₹69.98 |
| October 2021 | ₹71.26 | ₹72.32 |
| September 2021 | ₹72.66 | ₹73.73 |
| August 2021 | ₹70.56 | ₹71.60 |
| July 2021 | ₹73.38 | ₹74.97 |
| June 2021 | ₹64.62 | ₹66.02 |
| May 2021 | ₹75.24 | ₹76.87 |
| April 2021 | ₹66.35 | ₹67.78 |
| March 2021 | ₹66.89 | ₹68.33 |
| February 2021 | ₹64.36 | ₹65.75 |
| January 2021 | ₹69.43 | ₹70.93 |
| December 2020 | ₹66.91 | ₹68.35 |
| November 2020 | ₹65.26 | ₹66.67 |
| October 2020 | ₹61.73 | ₹63.07 |
| September 2020 | ₹55.47 | ₹56.67 |
| August 2020 | ₹50.74 | ₹51.83 |
| July 2020 | ₹38.34 | ₹39.50 |
| June 2020 | ₹34.47 | ₹35.52 |
| May 2020 | ₹31.84 | ₹32.80 |
| April 2020 | ₹24.96 | ₹25.72 |
| March 2020 | ₹25.20 | ₹25.97 |
| February 2020 | ₹43.71 | ₹45.03 |
| January 2020 | ₹46.67 | ₹48.08 |
| December 2019 | ₹45.62 | ₹47 |
| November 2019 | ₹48.11 | ₹49.57 |
| October 2019 | ₹55 | ₹56.67 |
| September 2019 | ₹55.65 | ₹57.33 |
| August 2019 | ₹61.08 | ₹62.93 |
| July 2019 | ₹76.24 | ₹79.22 |
| June 2019 | ₹86.64 | ₹90.02 |
| May 2019 | ₹89.46 | ₹92.95 |
| April 2019 | ₹97.18 | ₹100.97 |
| March 2019 | ₹104.99 | ₹109.08 |
| February 2019 | ₹107.62 | ₹111.82 |
| January 2019 | ₹97.85 | ₹101.67 |
| December 2018 | ₹99.46 | ₹103.33 |
| November 2018 | ₹107.11 | ₹111.28 |
| October 2018 | ₹96.25 | ₹100 |
| September 2018 | ₹106.54 | ₹110.70 |
| August 2018 | ₹118.64 | ₹123.27 |
| July 2018 | ₹119.70 | ₹125 |
| June 2018 | ₹112.69 | ₹117.68 |
| May 2018 | ₹120.45 | ₹125.78 |
| April 2018 | ₹123.02 | ₹128.47 |
| March 2018 | ₹123.37 | ₹128.83 |
| February 2018 | ₹125.76 | ₹131.33 |
| January 2018 | ₹137.25 | ₹143.33 |
| December 2017 | ₹137.56 | ₹143.65 |
| November 2017 | ₹130.09 | ₹135.85 |
| October 2017 | ₹138.75 | ₹144.90 |
| September 2017 | ₹131.20 | ₹137.02 |
| August 2017 | ₹133.07 | ₹138.97 |
| July 2017 | ₹142.84 | ₹150.15 |
| June 2017 | ₹145.51 | ₹152.97 |
| May 2017 | ₹142.55 | ₹149.85 |
| April 2017 | ₹142.69 | ₹150 |
| March 2017 | ₹135.91 | ₹142.87 |
| February 2017 | ₹124.62 | ₹131 |
| January 2017 | ₹142.38 | ₹149.67 |
| December 2016 | ₹126.50 | ₹132.98 |
| November 2016 | ₹145.94 | ₹153.42 |
| October 2016 | ₹122.72 | ₹129 |
| September 2016 | ₹93.76 | ₹98.57 |
| August 2016 | ₹93.24 | ₹98.02 |
| July 2016 | ₹91.48 | ₹96.33 |
| June 2016 | ₹90.05 | ₹94.83 |
| May 2016 | ₹86.33 | ₹90.92 |
| April 2016 | ₹90.15 | ₹94.93 |
| March 2016 | ₹72.80 | ₹76.67 |
| February 2016 | ₹54.15 | ₹57.57 |
| January 2016 | ₹80.70 | ₹85.80 |
| December 2015 | ₹57.03 | ₹60.63 |
| November 2015 | ₹59.20 | ₹62.93 |
| October 2015 | ₹59.73 | ₹63.50 |
| September 2015 | ₹48.57 | ₹51.63 |
| August 2015 | ₹49.51 | ₹52.63 |
| July 2015 | ₹50.57 | ₹54.27 |
| June 2015 | ₹35.10 | ₹37.67 |
| May 2015 | ₹38.27 | ₹41.07 |
| April 2015 | ₹32.86 | ₹35.27 |
| March 2015 | ₹31.74 | ₹34.07 |
| February 2015 | ₹49.29 | ₹52.90 |
| January 2015 | ₹36.19 | ₹38.83 |
| December 2014 | ₹55.04 | ₹59.07 |
| November 2014 | ₹60.20 | ₹64.60 |
| October 2014 | ₹40.69 | ₹43.67 |
| September 2014 | ₹46.53 | ₹49.93 |
| August 2014 | ₹44.59 | ₹47.85 |
| July 2014 | ₹26.66 | ₹28.93 |
| June 2014 | ₹29.79 | ₹32.33 |
| May 2014 | ₹22.50 | ₹24.42 |
| April 2014 | ₹16.77 | ₹18.20 |
| March 2014 | ₹13.94 | ₹15.13 |
| February 2014 | ₹13.82 | ₹15 |
| January 2014 | ₹13.52 | ₹14.67 |
| December 2013 | ₹12.53 | ₹13.60 |
| November 2013 | ₹11.44 | ₹12.42 |
| October 2013 | ₹12.09 | ₹13.12 |
| September 2013 | ₹12.09 | ₹13.12 |
| August 2013 | ₹12.09 | ₹13.12 |
| July 2013 | ₹12.88 | ₹14.15 |
| June 2013 | ₹12.88 | ₹14.15 |
| May 2013 | ₹12.88 | ₹14.15 |
| April 2013 | ₹12.88 | ₹14.15 |
| March 2013 | ₹12.29 | ₹13.50 |
| February 2013 | ₹11.75 | ₹12.90 |
| January 2013 | ₹12.54 | ₹13.77 |
| December 2012 | ₹12.19 | ₹13.38 |
| November 2012 | ₹14.02 | ₹15.40 |
| October 2012 | ₹14.34 | ₹15.75 |
| September 2012 | ₹15.02 | ₹16.50 |
| August 2012 | ₹15.87 | ₹17.43 |
| July 2012 | ₹16.94 | ₹18.60 |
| June 2012 | ₹17.75 | ₹19.67 |
| May 2012 | ₹17.75 | ₹19.67 |
| April 2012 | ₹16.59 | ₹18.38 |
| March 2012 | ₹18.33 | ₹20.32 |
| February 2012 | ₹16.54 | ₹18.33 |
| January 2012 | ₹17.81 | ₹19.73 |
| December 2011 | ₹18.30 | ₹20.28 |
| November 2011 | ₹19.19 | ₹21.27 |
| October 2011 | ₹19.25 | ₹21.33 |
| September 2011 | ₹19.46 | ₹21.57 |
| August 2011 | ₹21.99 | ₹24.37 |
| July 2011 | ₹20.60 | ₹22.83 |
| June 2011 | ₹22.70 | ₹25.33 |
| May 2011 | ₹20.46 | ₹22.83 |
| April 2011 | ₹28.05 | ₹31.30 |
| March 2011 | ₹23.60 | ₹26.33 |
| February 2011 | ₹25.33 | ₹28.27 |
| January 2011 | ₹28.29 | ₹31.57 |
| December 2010 | ₹25.37 | ₹28.32 |
| November 2010 | ₹30.06 | ₹33.55 |
| October 2010 | ₹28.41 | ₹31.70 |
| September 2010 | ₹30.23 | ₹33.73 |
| August 2010 | ₹29.09 | ₹32.47 |
| July 2010 | ₹27.58 | ₹30.78 |
| June 2010 | ₹22.14 | ₹25 |
| May 2010 | ₹20.96 | ₹23.67 |
| April 2010 | ₹22.93 | ₹25.90 |
| March 2010 | ₹19.26 | ₹21.75 |
| February 2010 | ₹20.85 | ₹23.55 |
| January 2010 | ₹21.49 | ₹24.27 |
| December 2009 | ₹23.76 | ₹26.83 |
| November 2009 | ₹23.49 | ₹26.53 |
| October 2009 | ₹19.18 | ₹21.67 |
| September 2009 | ₹17.71 | ₹20 |
| August 2009 | ₹18.30 | ₹20.67 |
| July 2009 | ₹19.29 | ₹21.78 |
| June 2009 | ₹17.47 | ₹19.90 |
| May 2009 | ₹19.17 | ₹21.83 |
| April 2009 | ₹24.10 | ₹27.45 |
| March 2009 | ₹28.08 | ₹31.98 |
| February 2009 | ₹27.63 | ₹31.47 |
| January 2009 | ₹24.06 | ₹27.40 |
| December 2008 | ₹25.32 | ₹28.83 |
| November 2008 | ₹26.63 | ₹30.33 |
| October 2008 | ₹29.06 | ₹33.10 |
| September 2008 | ₹29.06 | ₹33.10 |
| August 2008 | ₹31.29 | ₹35.63 |
| July 2008 | ₹29.21 | ₹33.27 |
| June 2008 | ₹24.45 | ₹28.12 |
| May 2008 | ₹32.48 | ₹37.35 |
| April 2008 | ₹35.92 | ₹41.30 |
| March 2008 | ₹32.29 | ₹37.13 |
| February 2008 | ₹37.68 | ₹43.33 |
| January 2008 | ₹46.38 | ₹53.33 |
| December 2007 | ₹75.37 | ₹86.67 |
| November 2007 | ₹57.95 | ₹66.63 |
| October 2007 | ₹51.89 | ₹59.67 |
| September 2007 | ₹49.56 | ₹56.98 |
| August 2007 | ₹34.98 | ₹40.37 |
| July 2007 | ₹36.66 | ₹42.30 |
| June 2007 | ₹27.17 | ₹31.35 |
| May 2007 | ₹33.58 | ₹38.75 |
| April 2007 | ₹37.28 | ₹43.02 |
| March 2007 | ₹26 | ₹30 |
| February 2007 | ₹32.32 | ₹37.30 |
| January 2007 | ₹35.96 | ₹41.50 |
| December 2006 | ₹37.84 | ₹43.67 |
| November 2006 | ₹24.70 | ₹28.50 |
| October 2006 | ₹15.66 | ₹18.07 |
| September 2006 | ₹12.31 | ₹14.20 |
| August 2006 | ₹14.14 | ₹16.32 |
| July 2006 | ₹15.66 | ₹18.07 |
| June 2006 | ₹15.51 | ₹18.07 |
| May 2006 | ₹17.17 | ₹20 |
| April 2006 | ₹17.17 | ₹20 |
| March 2006 | ₹17.17 | ₹20 |
| February 2006 | ₹20.32 | ₹23.67 |
| January 2006 | ₹20.32 | ₹23.67 |
| December 2005 | ₹20.32 | ₹23.67 |
| November 2005 | ₹20.32 | ₹23.67 |
| October 2005 | ₹20.32 | ₹23.67 |
| September 2005 | ₹20.32 | ₹23.67 |
| August 2005 | ₹29.76 | ₹34.67 |
| July 2005 | ₹15.74 | ₹18.33 |
| June 2005 | ₹18.03 | ₹21 |
| May 2005 | ₹18.03 | ₹21 |
| April 2005 | ₹18.03 | ₹21 |
| March 2005 | ₹18.03 | ₹21 |
| February 2005 | ₹18.03 | ₹21 |
| January 2005 | ₹18.03 | ₹21 |
| December 2004 | ₹18.03 | ₹21 |
| November 2004 | ₹18.03 | ₹21 |
| October 2004 | ₹18.03 | ₹21 |
| September 2004 | ₹18.03 | ₹21 |
| August 2004 | ₹18.03 | ₹21 |
| July 2004 | ₹18.03 | ₹21 |
| June 2004 | ₹18.03 | ₹21 |
| May 2004 | ₹18.03 | ₹21 |
| April 2004 | ₹18.03 | ₹21 |
| March 2004 | ₹18.03 | ₹21 |
| February 2004 | ₹18.03 | ₹21 |
| January 2004 | ₹18.03 | ₹21 |
| December 2003 | ₹18.03 | ₹21 |
| November 2003 | ₹18.03 | ₹21 |
| October 2003 | ₹18.03 | ₹21 |
| September 2003 | ₹18.03 | ₹21 |
| August 2003 | ₹18.03 | ₹21 |
| July 2003 | ₹18.03 | ₹21 |
| June 2003 | ₹18.03 | ₹21 |
| May 2003 | ₹18.03 | ₹21 |
| April 2003 | ₹18.03 | ₹21 |
| March 2003 | ₹18.03 | ₹21 |
| February 2003 | ₹18.03 | ₹21 |
| January 2003 | ₹18.03 | ₹21 |
| December 2002 | ₹18.03 | ₹21 |
| November 2002 | ₹18.03 | ₹21 |
| October 2002 | ₹18.03 | ₹21 |
| September 2002 | ₹18.03 | ₹21 |
| August 2002 | ₹18.03 | ₹21 |
| July 2002 | ₹18.03 | ₹21 |
| June 2002 | ₹18.03 | ₹21 |
SHILCTECH.BO
Price: ₹4,140.05
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 257.84%
Dividend Per Share: 12.50 INR
Earnings Per Share: 161.76 INR
P/E Ratio: 23.56
Exchange: BSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 43.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%