Sharat Industries Limited ( SHINDL.BO) - Price History
Monthly price history for SHINDL.BO (Sharat Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹156.80 | ₹156.80 |
| May 2026 | ₹154.90 | ₹154.90 |
| April 2026 | ₹147.55 | ₹147.55 |
| March 2026 | ₹146.80 | ₹146.80 |
| February 2026 | ₹153.25 | ₹153.25 |
| January 2026 | ₹158.45 | ₹158.45 |
| December 2025 | ₹143.35 | ₹143.35 |
| November 2025 | ₹138.50 | ₹138.50 |
| October 2025 | ₹132.95 | ₹132.95 |
| September 2025 | ₹123.70 | ₹123.70 |
| August 2025 | ₹122.06 | ₹122.30 |
| July 2025 | ₹115.32 | ₹115.55 |
| June 2025 | ₹103.10 | ₹103.30 |
| May 2025 | ₹100.07 | ₹100.27 |
| April 2025 | ₹86.10 | ₹86.27 |
| March 2025 | ₹74.93 | ₹75.08 |
| February 2025 | ₹79.96 | ₹80.12 |
| January 2025 | ₹66.56 | ₹66.69 |
| December 2024 | ₹75.17 | ₹75.32 |
SHINDL.BO
Price: ₹156.80
Dividend Yield: 0.17%
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.25 INR
Earnings Per Share: 3.14 INR
P/E Ratio: 47.63
Exchange: BSE
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1