Shivalik Rasayan Limited - Price History
Monthly price history for SHIVALIK.NS (Shivalik Rasayan Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹609.85 | ₹609.85 |
| April 2024 | ₹663.60 | ₹663.60 |
| March 2024 | ₹577.90 | ₹577.90 |
| February 2024 | ₹600.50 | ₹600.50 |
| January 2024 | ₹716.05 | ₹716.05 |
| December 2023 | ₹743.85 | ₹743.85 |
| November 2023 | ₹730.15 | ₹730.15 |
| October 2023 | ₹707.10 | ₹707.10 |
| September 2023 | ₹739.70 | ₹739.70 |
| August 2023 | ₹755.06 | ₹755.60 |
| July 2023 | ₹816.57 | ₹817.15 |
| June 2023 | ₹786.79 | ₹787.35 |
| May 2023 | ₹760.81 | ₹761.35 |
| April 2023 | ₹764.35 | ₹764.90 |
| March 2023 | ₹667.57 | ₹668.05 |
| February 2023 | ₹635.60 | ₹636.05 |
| January 2023 | ₹691.11 | ₹691.60 |
| December 2022 | ₹763.45 | ₹764 |
| November 2022 | ₹733.13 | ₹733.65 |
| October 2022 | ₹807.62 | ₹808.20 |
| September 2022 | ₹827.91 | ₹828.50 |
| August 2022 | ₹1,012.72 | ₹1,014 |
| July 2022 | ₹800.49 | ₹801.50 |
| June 2022 | ₹712.20 | ₹713.10 |
| May 2022 | ₹762.14 | ₹763.10 |
| April 2022 | ₹907.85 | ₹909 |
| March 2022 | ₹927.53 | ₹928.70 |
| February 2022 | ₹896.42 | ₹897.55 |
| January 2022 | ₹960.44 | ₹961.65 |
| December 2021 | ₹1,047.58 | ₹1,048.90 |
SHIVALIK.NS
Price: ₹609.85
52 week price:
5-year range yield:
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.50 INR
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 9.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2