Shiva Texyarn Limited ( SHIVATEX.BO) - Price History
Monthly price history for SHIVATEX.BO (Shiva Texyarn Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹154.65 | ₹154.65 |
| May 2026 | ₹153.67 | ₹153.67 |
| April 2026 | ₹173.51 | ₹173.51 |
| March 2026 | ₹127.07 | ₹127.07 |
| February 2026 | ₹159.02 | ₹159.02 |
| January 2026 | ₹165.14 | ₹165.14 |
| December 2025 | ₹183.98 | ₹183.98 |
| November 2025 | ₹190.24 | ₹190.24 |
| October 2025 | ₹179.07 | ₹179.07 |
| September 2025 | ₹185.46 | ₹185.46 |
| August 2025 | ₹179.43 | ₹179.43 |
| July 2025 | ₹190.30 | ₹190.96 |
| June 2025 | ₹204.41 | ₹205.12 |
| May 2025 | ₹220.36 | ₹221.13 |
| April 2025 | ₹191.80 | ₹192.47 |
| March 2025 | ₹173.66 | ₹174.27 |
| February 2025 | ₹191.90 | ₹192.57 |
| January 2025 | ₹226.95 | ₹227.74 |
| December 2024 | ₹222.84 | ₹223.62 |
| November 2024 | ₹230.65 | ₹231.45 |
| October 2024 | ₹236.60 | ₹237.43 |
| September 2024 | ₹187.96 | ₹188.61 |
| August 2024 | ₹177.06 | ₹177.68 |
| July 2024 | ₹189.52 | ₹190.18 |
| June 2024 | ₹170.93 | ₹171.53 |
| May 2024 | ₹165.17 | ₹165.75 |
| April 2024 | ₹168.61 | ₹169.20 |
| March 2024 | ₹139.91 | ₹140.40 |
| February 2024 | ₹157.30 | ₹157.85 |
| January 2024 | ₹167.67 | ₹168.25 |
| December 2023 | ₹142.60 | ₹143.10 |
| November 2023 | ₹142.06 | ₹142.55 |
| October 2023 | ₹126.66 | ₹127.10 |
| September 2023 | ₹149.53 | ₹150.05 |
| August 2023 | ₹146.49 | ₹147 |
| July 2023 | ₹149.28 | ₹149.80 |
| June 2023 | ₹123.47 | ₹123.90 |
| May 2023 | ₹114.10 | ₹114.50 |
| April 2023 | ₹124.07 | ₹124.50 |
| March 2023 | ₹119.43 | ₹119.85 |
| February 2023 | ₹112.66 | ₹113.05 |
| January 2023 | ₹123.92 | ₹124.35 |
| December 2022 | ₹120.38 | ₹120.80 |
| November 2022 | ₹132.69 | ₹133.15 |
| October 2022 | ₹157.70 | ₹158.25 |
| September 2022 | ₹159.39 | ₹159.95 |
| August 2022 | ₹158.95 | ₹160.90 |
| July 2022 | ₹162.95 | ₹164.95 |
| June 2022 | ₹155.84 | ₹157.75 |
| May 2022 | ₹192.09 | ₹194.45 |
| April 2022 | ₹222.27 | ₹225 |
| March 2022 | ₹201.23 | ₹203.70 |
| February 2022 | ₹216.59 | ₹219.25 |
| January 2022 | ₹260.75 | ₹263.95 |
| December 2021 | ₹229.73 | ₹232.55 |
| November 2021 | ₹181.13 | ₹183.35 |
| October 2021 | ₹214.07 | ₹216.70 |
| September 2021 | ₹175.84 | ₹178 |
| August 2021 | ₹185.78 | ₹189.20 |
| July 2021 | ₹238.12 | ₹242.50 |
| June 2021 | ₹178.32 | ₹181.60 |
| May 2021 | ₹185.83 | ₹189.25 |
| April 2021 | ₹152.30 | ₹155.10 |
| March 2021 | ₹138.21 | ₹140.75 |
| February 2021 | ₹132.56 | ₹135 |
| January 2021 | ₹121.56 | ₹123.80 |
| December 2020 | ₹112.58 | ₹114.65 |
| November 2020 | ₹79.34 | ₹80.80 |
| October 2020 | ₹76.25 | ₹77.65 |
| September 2020 | ₹89.80 | ₹91.45 |
| August 2020 | ₹91.76 | ₹93.45 |
| July 2020 | ₹78.46 | ₹79.90 |
| June 2020 | ₹85.18 | ₹86.75 |
| May 2020 | ₹76.98 | ₹78.40 |
| April 2020 | ₹78.55 | ₹80 |
| March 2020 | ₹83.81 | ₹85.35 |
| February 2020 | ₹77.87 | ₹79.30 |
| January 2020 | ₹95.98 | ₹97.75 |
| December 2019 | ₹89.85 | ₹91.50 |
| November 2019 | ₹92.10 | ₹93.80 |
| October 2019 | ₹125.39 | ₹127.70 |
| September 2019 | ₹116.60 | ₹118.75 |
| August 2019 | ₹103.45 | ₹105.35 |
| July 2019 | ₹113.50 | ₹116.65 |
| June 2019 | ₹131.70 | ₹135.35 |
| May 2019 | ₹134.08 | ₹137.80 |
| April 2019 | ₹115.40 | ₹118.60 |
| March 2019 | ₹158.55 | ₹162.95 |
| February 2019 | ₹137.63 | ₹141.45 |
| January 2019 | ₹184.92 | ₹190.05 |
| December 2018 | ₹190.32 | ₹195.60 |
| November 2018 | ₹187.65 | ₹192.85 |
| October 2018 | ₹216.01 | ₹222 |
| September 2018 | ₹248.12 | ₹255 |
| August 2018 | ₹301.21 | ₹311.30 |
| July 2018 | ₹329.02 | ₹340.05 |
| June 2018 | ₹356.02 | ₹367.95 |
| May 2018 | ₹343.44 | ₹354.95 |
| April 2018 | ₹498.11 | ₹514.80 |
| March 2018 | ₹454.71 | ₹469.95 |
| February 2018 | ₹518.77 | ₹536.15 |
| January 2018 | ₹576.97 | ₹596.30 |
| December 2017 | ₹511.51 | ₹528.65 |
| November 2017 | ₹386.84 | ₹401.40 |
| October 2017 | ₹355.85 | ₹369.25 |
| September 2017 | ₹349.78 | ₹362.95 |
| August 2017 | ₹367.52 | ₹381.35 |
| July 2017 | ₹349.59 | ₹362.75 |
| June 2017 | ₹316.20 | ₹328.10 |
| May 2017 | ₹289.60 | ₹300.50 |
| April 2017 | ₹314.17 | ₹326 |
| March 2017 | ₹349.93 | ₹363.10 |
| February 2017 | ₹289.16 | ₹300.05 |
| January 2017 | ₹257.55 | ₹267.25 |
| December 2016 | ₹225.37 | ₹233.85 |
| November 2016 | ₹243.34 | ₹252.50 |
| October 2016 | ₹214.62 | ₹222.70 |
| September 2016 | ₹168.46 | ₹174.80 |
| August 2016 | ₹129.24 | ₹135 |
| July 2016 | ₹133.02 | ₹138.95 |
| June 2016 | ₹141.73 | ₹148.05 |
| May 2016 | ₹83.29 | ₹87 |
| April 2016 | ₹103.15 | ₹107.75 |
| March 2016 | ₹97.74 | ₹102.10 |
| February 2016 | ₹79.03 | ₹82.55 |
| January 2016 | ₹123.02 | ₹128.50 |
| December 2015 | ₹107.56 | ₹112.35 |
| November 2015 | ₹87.07 | ₹90.95 |
| October 2015 | ₹52.56 | ₹54.90 |
| September 2015 | ₹46.62 | ₹48.70 |
| August 2015 | ₹43.76 | ₹46.75 |
| July 2015 | ₹51.16 | ₹54.65 |
| June 2015 | ₹37.91 | ₹40.50 |
| May 2015 | ₹39.78 | ₹42.50 |
| April 2015 | ₹40.53 | ₹43.30 |
| March 2015 | ₹36.13 | ₹38.60 |
| February 2015 | ₹35.85 | ₹38.30 |
| January 2015 | ₹39.83 | ₹42.55 |
| December 2014 | ₹35.52 | ₹37.95 |
| November 2014 | ₹35.85 | ₹38.30 |
| October 2014 | ₹33.70 | ₹36 |
| September 2014 | ₹36.56 | ₹39.05 |
| August 2014 | ₹29.07 | ₹31.05 |
| July 2014 | ₹30.03 | ₹33.25 |
| June 2014 | ₹35.40 | ₹39.20 |
| May 2014 | ₹24.83 | ₹27.50 |
| April 2014 | ₹23.98 | ₹26.55 |
| March 2014 | ₹22.12 | ₹24.50 |
| February 2014 | ₹23.48 | ₹26 |
| January 2014 | ₹23.48 | ₹26 |
| December 2013 | ₹25.69 | ₹28.45 |
| November 2013 | ₹24.38 | ₹27 |
| October 2013 | ₹26.19 | ₹29 |
| September 2013 | ₹23.66 | ₹26.20 |
| August 2013 | ₹23.54 | ₹27.25 |
| July 2013 | ₹24.18 | ₹28 |
| June 2013 | ₹21.81 | ₹25.25 |
| May 2013 | ₹22.93 | ₹26.55 |
| April 2013 | ₹23.06 | ₹26.70 |
| March 2013 | ₹20.77 | ₹24.05 |
| February 2013 | ₹24.40 | ₹28.25 |
| January 2013 | ₹25.91 | ₹30 |
| December 2012 | ₹25.48 | ₹29.50 |
| November 2012 | ₹24.87 | ₹28.80 |
| October 2012 | ₹28.24 | ₹32.70 |
| September 2012 | ₹23.97 | ₹27.75 |
| August 2012 | ₹19.65 | ₹22.75 |
| July 2012 | ₹17.36 | ₹20.10 |
| June 2012 | ₹17.75 | ₹20.55 |
| May 2012 | ₹15.55 | ₹18 |
| April 2012 | ₹15.55 | ₹18 |
| March 2012 | ₹15.16 | ₹17.55 |
| February 2012 | ₹16.88 | ₹19.55 |
| January 2012 | ₹18.40 | ₹21.30 |
| December 2011 | ₹15.11 | ₹17.50 |
| November 2011 | ₹17.14 | ₹19.85 |
| October 2011 | ₹21.29 | ₹24.65 |
| September 2011 | ₹20.73 | ₹24 |
| August 2011 | ₹20.80 | ₹25.50 |
| July 2011 | ₹24.60 | ₹30.15 |
| June 2011 | ₹24.15 | ₹29.60 |
| May 2011 | ₹28.76 | ₹35.25 |
| April 2011 | ₹45.97 | ₹56.35 |
| March 2011 | ₹36.75 | ₹45.05 |
| February 2011 | ₹38.59 | ₹47.30 |
| January 2011 | ₹42.34 | ₹51.90 |
| December 2010 | ₹44.74 | ₹54.85 |
| November 2010 | ₹45.36 | ₹55.60 |
| October 2010 | ₹46.66 | ₹57.20 |
| September 2010 | ₹44.54 | ₹54.60 |
| August 2010 | ₹42.23 | ₹52.70 |
| July 2010 | ₹25.96 | ₹32.40 |
| June 2010 | ₹26.44 | ₹33 |
| May 2010 | ₹25.32 | ₹31.60 |
| April 2010 | ₹27 | ₹33.70 |
| March 2010 | ₹26.72 | ₹33.35 |
| February 2010 | ₹20.39 | ₹25.45 |
| January 2010 | ₹22.24 | ₹27.75 |
| December 2009 | ₹27.29 | ₹34.05 |
| November 2009 | ₹20.03 | ₹25 |
| October 2009 | ₹17.43 | ₹21.75 |
| September 2009 | ₹20.11 | ₹25.10 |
| August 2009 | ₹15.46 | ₹20.10 |
| July 2009 | ₹15.20 | ₹19.75 |
| June 2009 | ₹16 | ₹20.80 |
| May 2009 | ₹15 | ₹19.50 |
| April 2009 | ₹11.35 | ₹14.75 |
| March 2009 | ₹8.92 | ₹11.60 |
| February 2009 | ₹9.85 | ₹12.80 |
| January 2009 | ₹10.42 | ₹13.55 |
| December 2008 | ₹11.89 | ₹15.45 |
| November 2008 | ₹10.39 | ₹13.50 |
| October 2008 | ₹11.92 | ₹15.50 |
| September 2008 | ₹13.12 | ₹17.05 |
| August 2008 | ₹17.14 | ₹23.90 |
| July 2008 | ₹16.78 | ₹23.40 |
| June 2008 | ₹14.70 | ₹20.50 |
| May 2008 | ₹18.50 | ₹25.80 |
| April 2008 | ₹20.44 | ₹28.50 |
| March 2008 | ₹19.04 | ₹26.55 |
| February 2008 | ₹21.16 | ₹29.50 |
| January 2008 | ₹22.12 | ₹30.85 |
| December 2007 | ₹33.81 | ₹47.15 |
| November 2007 | ₹27.18 | ₹37.90 |
| October 2007 | ₹23.63 | ₹32.95 |
| September 2007 | ₹25.82 | ₹36 |
| August 2007 | ₹23.24 | ₹33.75 |
| July 2007 | ₹24.34 | ₹35.35 |
| June 2007 | ₹25.48 | ₹37 |
| May 2007 | ₹27.03 | ₹39.25 |
| April 2007 | ₹28.03 | ₹40.70 |
| March 2007 | ₹24.31 | ₹35.30 |
| February 2007 | ₹24.65 | ₹35.80 |
| January 2007 | ₹33.33 | ₹48.40 |
| December 2006 | ₹34.02 | ₹49.40 |
| November 2006 | ₹29.27 | ₹42.50 |
| October 2006 | ₹34.36 | ₹49.90 |
| September 2006 | ₹33.47 | ₹48.60 |
| August 2006 | ₹30.68 | ₹44.55 |
| July 2006 | ₹28.38 | ₹42.60 |
| June 2006 | ₹29.91 | ₹44.90 |
| May 2006 | ₹32.77 | ₹49.20 |
| April 2006 | ₹36.60 | ₹54.95 |
| March 2006 | ₹32.87 | ₹49.35 |
| February 2006 | ₹34.21 | ₹51.35 |
| January 2006 | ₹41 | ₹61.55 |
| December 2005 | ₹28.88 | ₹43.35 |
| November 2005 | ₹20.85 | ₹31.30 |
| October 2005 | ₹21.98 | ₹33 |
| September 2005 | ₹25.08 | ₹37.65 |
| August 2005 | ₹27.09 | ₹41.55 |
| July 2005 | ₹25.78 | ₹39.55 |
| June 2005 | ₹19.56 | ₹30 |
| May 2005 | ₹16.72 | ₹25.65 |
| April 2005 | ₹13.56 | ₹20.80 |
| March 2005 | ₹13.01 | ₹19.95 |
| February 2005 | ₹15.52 | ₹23.80 |
| January 2005 | ₹14.93 | ₹22.90 |
| December 2004 | ₹18.26 | ₹28 |
| November 2004 | ₹19.62 | ₹30.10 |
| October 2004 | ₹10.20 | ₹15.65 |
| September 2004 | ₹10.92 | ₹16.75 |
| August 2004 | ₹8.41 | ₹13.50 |
| July 2004 | ₹8.10 | ₹13 |
| June 2004 | ₹6.29 | ₹10.10 |
| May 2004 | ₹7.66 | ₹12.30 |
| April 2004 | ₹7.85 | ₹12.60 |
| March 2004 | ₹6.36 | ₹10.20 |
| February 2004 | ₹6.70 | ₹10.75 |
| January 2004 | ₹8.44 | ₹13.55 |
| December 2003 | ₹10.75 | ₹17.25 |
| November 2003 | ₹8.35 | ₹13.40 |
| October 2003 | ₹6.11 | ₹9.80 |
| September 2003 | ₹6.11 | ₹9.80 |
| August 2003 | ₹6.58 | ₹11.25 |
| July 2003 | ₹4.77 | ₹8.15 |
| June 2003 | ₹4.68 | ₹8 |
| May 2003 | ₹4.39 | ₹7.50 |
| April 2003 | ₹3.66 | ₹6.25 |
| March 2003 | ₹3.86 | ₹6.60 |
| February 2003 | ₹4.10 | ₹7 |
| January 2003 | ₹4.62 | ₹7.90 |
| December 2002 | ₹4.10 | ₹7 |
| November 2002 | ₹3.69 | ₹6.30 |
| October 2002 | ₹3.51 | ₹6 |
| September 2002 | ₹3.48 | ₹5.95 |
| August 2002 | ₹4.45 | ₹7.60 |
| July 2002 | ₹3.59 | ₹6.95 |
SHIVATEX.BO
Price: ₹154.65
52 week price:
Dividend Yield: 0.39%
Earnings Per Share: 12.41 INR
P/E Ratio: 12.52
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 2.0 billion