Sinotruk (Hong Kong) Limited - Price History
Stock symbol SHKLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHKLY (Sinotruk (Hong Kong) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.55 | $90.55 |
| January 2024 | $90.55 | $90.55 |
| December 2023 | $93.12 | $93.12 |
| November 2023 | $93.12 | $93.12 |
| October 2023 | $93.12 | $93.12 |
| September 2023 | $97.40 | $97.40 |
| August 2023 | $101.90 | $101.90 |
| July 2023 | $106.30 | $106.30 |
| June 2023 | $85.87 | $87.98 |
| May 2023 | $73.90 | $73.90 |
| April 2023 | $76.05 | $76.05 |
| March 2023 | $77.71 | $77.71 |
| February 2023 | $79.66 | $79.66 |
| January 2023 | $84.47 | $84.47 |
| December 2022 | $70.94 | $70.94 |
| November 2022 | $44.21 | $45.30 |
| October 2022 | $45.54 | $45.54 |
| September 2022 | $44.40 | $44.40 |
| August 2022 | $64.12 | $65.69 |
| July 2022 | $67.78 | $67.78 |
| June 2022 | $65.92 | $70.60 |
| May 2022 | $57.74 | $61.85 |
| April 2022 | $49.56 | $53.08 |
| March 2022 | $71.95 | $77.06 |
| February 2022 | $71.81 | $76.92 |
| January 2022 | $75.56 | $80.93 |
| December 2021 | $71.85 | $76.96 |
| November 2021 | $72.96 | $78.14 |
| October 2021 | $69.02 | $73.93 |
| September 2021 | $71.59 | $76.68 |
| August 2021 | $101.03 | $108.22 |
| July 2021 | $79.89 | $85.57 |
| June 2021 | $89.98 | $102.79 |
| May 2021 | $132.75 | $152.50 |
| April 2021 | $132.75 | $152.50 |
| March 2021 | $135.27 | $154.53 |
| February 2021 | $147.06 | $168 |
| January 2021 | $133.23 | $152.20 |
| December 2020 | $106.76 | $122.65 |
| November 2020 | $112.92 | $129 |
| October 2020 | $108.54 | $124 |
| September 2020 | $137.32 | $157.75 |
| August 2020 | $136.10 | $155.48 |
| July 2020 | $139.77 | $159.67 |
| June 2020 | $113.65 | $132.26 |
| May 2020 | $96.01 | $111.72 |
| April 2020 | $85.93 | $100 |
| March 2020 | $66.48 | $77.36 |
| February 2020 | $83.16 | $96.77 |
| January 2020 | $79.96 | $94.20 |
| December 2019 | $82.02 | $95.44 |
| November 2019 | $73.36 | $85.37 |
| October 2019 | $81.24 | $95.70 |
| September 2019 | $81.24 | $95.70 |
| August 2019 | $81.24 | $95.70 |
| July 2019 | $81.24 | $95.70 |
| June 2019 | $77.76 | $95.70 |
| May 2019 | $82.98 | $101.42 |
| April 2019 | $88.24 | $107.86 |
| March 2019 | $87.02 | $106.37 |
| February 2019 | $78.18 | $95.56 |
| January 2019 | $59.26 | $72.43 |
| December 2018 | $62.94 | $76.93 |
| November 2018 | $52.90 | $65.10 |
| October 2018 | $52.90 | $65.10 |
| September 2018 | $89.08 | $108.88 |
| August 2018 | $54.09 | $66.12 |
| July 2018 | $55.36 | $67.67 |
| June 2018 | $63.72 | $82.34 |
| May 2018 | $50.47 | $65.22 |
| April 2018 | $49.24 | $63.64 |
| March 2018 | $46.78 | $60.45 |
| February 2018 | $46.99 | $60.73 |
| January 2018 | $52.96 | $68.44 |
| December 2017 | $47.42 | $62.65 |
| November 2017 | $46.09 | $59.56 |
| October 2017 | $38.94 | $51.45 |
| September 2017 | $38.94 | $51.45 |
| August 2017 | $39.75 | $51.37 |
| July 2017 | $39.43 | $50.96 |
| June 2017 | $26.92 | $34.79 |
| May 2017 | $19.46 | $26.22 |
| April 2017 | $19.46 | $26.22 |
| March 2017 | $19.46 | $26.22 |
| February 2017 | $19.46 | $26.22 |
| January 2017 | $19.46 | $26.22 |
| December 2016 | $19.46 | $26.22 |
| November 2016 | $19.46 | $26.22 |
| October 2016 | $20.34 | $26.68 |
| September 2016 | $17.07 | $23 |
| August 2016 | $17.07 | $23 |
| July 2016 | $17.07 | $23 |
| June 2016 | $17.07 | $23 |
| May 2016 | $17.64 | $23.30 |
| April 2016 | $12.72 | $17.28 |
| March 2016 | $12.72 | $17.28 |
| February 2016 | $13.68 | $18.08 |
| January 2016 | $25.20 | $34.25 |
| December 2015 | $25.20 | $34.25 |
| November 2015 | $25.20 | $34.25 |
| October 2015 | $25.20 | $34.25 |
| September 2015 | $25.20 | $34.25 |
| August 2015 | $25.20 | $34.25 |
| July 2015 | $25.20 | $34.25 |
| June 2015 | $25.20 | $34.25 |
| May 2015 | $25.11 | $33.92 |
| April 2015 | $26.32 | $35.55 |
| March 2015 | $21.57 | $29.14 |
| February 2015 | $22.05 | $29.79 |
| January 2015 | $21.48 | $29.02 |
| December 2014 | $20.62 | $27.86 |
| November 2014 | $21.05 | $28.44 |
| October 2014 | $19.98 | $26.99 |
| September 2014 | $19.45 | $26.73 |
| August 2014 | $19.72 | $26.64 |
| July 2014 | $18.42 | $25.31 |
| June 2014 | $18.62 | $25.16 |
| May 2014 | $19.53 | $26.38 |
| April 2014 | $19.61 | $26.75 |
| March 2014 | $19.32 | $26.36 |
| February 2014 | $18.90 | $25.79 |
| January 2014 | $18.81 | $25.66 |
| December 2013 | $20.89 | $28.50 |
| November 2013 | $21.84 | $29.80 |
| October 2013 | $19.80 | $27.48 |
| September 2013 | $19.80 | $27.48 |
| August 2013 | $20.23 | $27.59 |
| July 2013 | $18.90 | $25.78 |
| June 2013 | $19.64 | $26.79 |
| May 2013 | $19.84 | $27.54 |
| April 2013 | $20.05 | $27.44 |
| March 2013 | $19.71 | $26.99 |
| February 2013 | $25.15 | $34.43 |
| January 2013 | $24.44 | $33.46 |
| December 2012 | $27.52 | $37.68 |
| November 2012 | $24.27 | $33.23 |
| October 2012 | $21.63 | $29.61 |
| September 2012 | $21.24 | $29.08 |
| August 2012 | $20.37 | $28.38 |
| July 2012 | $20.37 | $28.38 |
| June 2012 | $21.23 | $29.06 |
| May 2012 | $19.64 | $27.57 |
| April 2012 | $21.38 | $30 |
| March 2012 | $24.33 | $34.15 |
SHKLY
Price: $90.55
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 2.33%
Dividend Per Share: 2.11 USD
Earnings Per Share: 7.37 USD
P/E Ratio: 12.65
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 26.39%
DGR5: 6.48%
DGR10: 30.00%