Schindler Holding AG - Price History
Stock symbol SHLAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHLAF (Schindler Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $239.94 | $239.94 |
| December 2023 | $239.94 | $239.94 |
| November 2023 | $208 | $208 |
| October 2023 | $203.56 | $203.56 |
| September 2023 | $195.05 | $195.05 |
| August 2023 | $222 | $222 |
| July 2023 | $241.20 | $241.20 |
| June 2023 | $241.30 | $241.30 |
| May 2023 | $209 | $209 |
| April 2023 | $220 | $220 |
| March 2023 | $219 | $219 |
| February 2023 | $221.11 | $225.60 |
| January 2023 | $211.60 | $215.90 |
| December 2022 | $184.16 | $187.90 |
| November 2022 | $186.46 | $190.25 |
| October 2022 | $163.21 | $166.52 |
| September 2022 | $155.55 | $158.71 |
| August 2022 | $177.10 | $180.70 |
| July 2022 | $183.08 | $186.80 |
| June 2022 | $172.01 | $175.50 |
| May 2022 | $202.70 | $206.82 |
| April 2022 | $186.37 | $190.15 |
| March 2022 | $207.68 | $211.90 |
| February 2022 | $225.06 | $234 |
| January 2022 | $241.80 | $251.40 |
| December 2021 | $260.60 | $270.95 |
| November 2021 | $253.43 | $263.50 |
| October 2021 | $249.59 | $259.50 |
| September 2021 | $264.78 | $275.30 |
| August 2021 | $310.09 | $322.35 |
| July 2021 | $314.27 | $326.70 |
| June 2021 | $303.15 | $315.14 |
| May 2021 | $276.18 | $287.15 |
| April 2021 | $276.52 | $287.50 |
| March 2021 | $280.12 | $291.20 |
| February 2021 | $258.24 | $272.50 |
| January 2021 | $247.34 | $261 |
| December 2020 | $256.73 | $270.90 |
| November 2020 | $263.31 | $277.85 |
| October 2020 | $257.96 | $272.20 |
| September 2020 | $262.93 | $277.45 |
| August 2020 | $241.90 | $255.25 |
| July 2020 | $240.71 | $254 |
| June 2020 | $226.30 | $238.80 |
| May 2020 | $215.17 | $227.05 |
| April 2020 | $211.33 | $223 |
| March 2020 | $202.33 | $213.50 |
| February 2020 | $206.08 | $221.85 |
| January 2020 | $242.02 | $260.55 |
| December 2019 | $234.31 | $252.25 |
| November 2019 | $230.55 | $248.20 |
| October 2019 | $209.79 | $225.85 |
| September 2019 | $206.29 | $222.08 |
| August 2019 | $211.88 | $228.10 |
| July 2019 | $212.95 | $229.25 |
| June 2019 | $204.36 | $220 |
| May 2019 | $198.67 | $213.85 |
| April 2019 | $198.64 | $213.85 |
| March 2019 | $193.96 | $212.78 |
| February 2019 | $207.14 | $227.25 |
| January 2019 | $186.59 | $204.70 |
| December 2018 | $179.84 | $197.30 |
| November 2018 | $184.58 | $202.50 |
| October 2018 | $184.54 | $202.45 |
| September 2018 | $218.31 | $239.50 |
| August 2018 | $211.11 | $231.60 |
| July 2018 | $195.70 | $214.70 |
| June 2018 | $189.63 | $208.04 |
| May 2018 | $192.70 | $211.40 |
| April 2018 | $187.17 | $205.34 |
| March 2018 | $192.33 | $211 |
| February 2018 | $215.12 | $240.80 |
| January 2018 | $217.88 | $243.90 |
| December 2017 | $206.85 | $231.55 |
| November 2017 | $203.19 | $227.45 |
| October 2017 | $198.82 | $218.20 |
| September 2017 | $194.93 | $218.20 |
| August 2017 | $192.96 | $216 |
| July 2017 | $192.77 | $215.79 |
| June 2017 | $194.40 | $213.35 |
| May 2017 | $190.59 | $213.35 |
| April 2017 | $181.44 | $203.10 |
| March 2017 | $174.16 | $194.95 |
| February 2017 | $167.03 | $191.90 |
| January 2017 | $154.05 | $176.99 |
| December 2016 | $151.71 | $174.30 |
| November 2016 | $153.58 | $176.45 |
| October 2016 | $163.80 | $188.19 |
| September 2016 | $162.28 | $186.45 |
| August 2016 | $166.77 | $191.60 |
| July 2016 | $163.46 | $187.80 |
| June 2016 | $156.05 | $179.29 |
| May 2016 | $160.37 | $184.25 |
| April 2016 | $161.89 | $186 |
| March 2016 | $161.16 | $185.16 |
| February 2016 | $144.87 | $169.07 |
| January 2016 | $130.71 | $152.55 |
| December 2015 | $145.01 | $169.24 |
| November 2015 | $138.04 | $161.10 |
| October 2015 | $129.40 | $151.02 |
| September 2015 | $128.54 | $150.01 |
| August 2015 | $135.17 | $157.75 |
| July 2015 | $152.94 | $175 |
| June 2015 | $149.95 | $175 |
| May 2015 | $146.14 | $167.22 |
| April 2015 | $146.14 | $167.22 |
| March 2015 | $140.60 | $167.22 |
| February 2015 | $136.88 | $162.80 |
| January 2015 | $125.67 | $149.47 |
| December 2014 | $121.81 | $144.88 |
| November 2014 | $118.21 | $140.60 |
| October 2014 | $109.30 | $130 |
| September 2014 | $113.51 | $135 |
| August 2014 | $132.50 | $154.67 |
| July 2014 | $130.04 | $154.67 |
| June 2014 | $126.85 | $150.87 |
| May 2014 | $130.36 | $155.05 |
| April 2014 | $121.26 | $141.55 |
| March 2014 | $119.01 | $141.55 |
| February 2014 | $121.33 | $146.85 |
| January 2014 | $118.85 | $143.85 |
| December 2013 | $125.72 | $149.30 |
| November 2013 | $125.72 | $149.30 |
| October 2013 | $125.72 | $149.30 |
| September 2013 | $123.35 | $149.30 |
| August 2013 | $119.30 | $144.40 |
| July 2013 | $120.87 | $146.30 |
| June 2013 | $119.26 | $144.35 |
| May 2013 | $121.04 | $146.50 |
| April 2013 | $121.62 | $147.20 |
| March 2013 | $119.59 | $147 |
| February 2013 | $122.77 | $145.80 |
| January 2013 | $118.62 | $145.80 |
| December 2012 | $115.36 | $141.80 |
| November 2012 | $104.70 | $128.70 |
| October 2012 | $104.54 | $128.50 |
| September 2012 | $101.90 | $125.25 |
| August 2012 | $93.96 | $111.59 |
| July 2012 | $90.78 | $111.59 |
| June 2012 | $106.51 | $126.49 |
| May 2012 | $102.91 | $126.49 |
| April 2012 | $101.56 | $124.84 |
| March 2012 | $95.97 | $117.96 |
| February 2012 | $97.27 | $121.74 |
| January 2012 | $92.04 | $115.20 |
| December 2011 | $87.52 | $109.54 |
| November 2011 | $87.38 | $109.36 |
| October 2011 | $96.32 | $120.55 |
| September 2011 | $88.10 | $110.27 |
| August 2011 | $84.25 | $105.45 |
| July 2011 | $92.68 | $115.99 |
| June 2011 | $97.13 | $121.56 |
| May 2011 | $96.88 | $121.25 |
| April 2011 | $95.08 | $119 |
| March 2011 | $93.32 | $116.80 |
| February 2011 | $87 | $111.04 |
| January 2011 | $88.22 | $112.60 |
| December 2010 | $92.02 | $117.45 |
| November 2010 | $87.99 | $112.31 |
| September 2010 | $83.05 | $106 |
| July 2010 | $70.94 | $90.55 |
| May 2010 | $59.98 | $76.55 |
| April 2010 | $67.89 | $86.65 |
| March 2010 | $68.75 | $87.75 |
| February 2010 | $57.60 | $75.10 |
| December 2009 | $57.03 | $74.35 |
| October 2009 | $53.65 | $69.95 |
| September 2009 | $52.08 | $67.90 |
| August 2009 | $49.89 | $65.05 |
| July 2009 | $48.32 | $63 |
| June 2009 | $44.91 | $58.55 |
| May 2009 | $41.42 | $54 |
| April 2009 | $40.04 | $52.20 |
| March 2009 | $34.44 | $44.90 |
| February 2009 | $32.54 | $44.05 |
| January 2009 | $33.57 | $45.45 |
| December 2008 | $30.73 | $41.60 |
| November 2008 | $31.02 | $42 |
| October 2008 | $35.46 | $48 |
| September 2008 | $44.58 | $60.35 |
| August 2008 | $50.04 | $67.75 |
| June 2008 | $59.91 | $81.10 |
| May 2008 | $60.20 | $81.50 |
| April 2008 | $57.58 | $77.95 |
| March 2008 | $53.92 | $73 |
| February 2008 | $43.92 | $60.75 |
| January 2008 | $42.11 | $58.25 |
| December 2007 | $46.99 | $65 |
SHLAF
Price: $239.94
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 53.79%
Payout Ratio Range:
Dividend Per Share: 4.36 USD
Earnings Per Share: 8.10 USD
P/E Ratio: 29.62
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 25.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 2.36%
DGR5: 0.61%
DGR10: 4.59%