SHRIRO FPO [SHM] - Price History
Monthly price history for SHM.AX (SHRIRO FPO [SHM])
Date | Adjusted price | Real price |
---|---|---|
May 2024 | A$0.74 | A$0.74 |
April 2024 | A$0.76 | A$0.76 |
March 2024 | A$0.72 | A$0.72 |
February 2024 | A$0.78 | A$0.80 |
January 2024 | A$0.85 | A$0.87 |
December 2023 | A$0.80 | A$0.82 |
November 2023 | A$0.67 | A$0.86 |
October 2023 | A$0.66 | A$0.84 |
September 2023 | A$0.64 | A$0.82 |
August 2023 | A$0.69 | A$0.94 |
July 2023 | A$0.62 | A$0.85 |
June 2023 | A$0.51 | A$0.70 |
May 2023 | A$0.53 | A$0.73 |
April 2023 | A$0.55 | A$0.75 |
March 2023 | A$0.51 | A$0.70 |
February 2023 | A$0.54 | A$0.78 |
January 2023 | A$0.55 | A$0.79 |
December 2022 | A$0.54 | A$0.77 |
November 2022 | A$0.55 | A$0.78 |
October 2022 | A$0.51 | A$0.72 |
September 2022 | A$0.48 | A$0.69 |
August 2022 | A$0.55 | A$0.83 |
July 2022 | A$0.51 | A$0.77 |
June 2022 | A$0.50 | A$0.76 |
May 2022 | A$0.57 | A$0.86 |
April 2022 | A$0.67 | A$1.01 |
March 2022 | A$0.65 | A$0.98 |
February 2022 | A$0.62 | A$0.98 |
January 2022 | A$0.60 | A$0.95 |
December 2021 | A$0.63 | A$1 |
November 2021 | A$0.65 | A$1.04 |
October 2021 | A$0.66 | A$1.05 |
September 2021 | A$0.68 | A$1.09 |
August 2021 | A$0.59 | A$0.99 |
July 2021 | A$0.65 | A$1.09 |
June 2021 | A$0.71 | A$1.19 |
May 2021 | A$0.68 | A$1.14 |
April 2021 | A$0.56 | A$0.94 |
March 2021 | A$0.48 | A$0.80 |
February 2021 | A$0.60 | A$1.04 |
January 2021 | A$0.51 | A$0.90 |
December 2020 | A$0.46 | A$0.80 |
November 2020 | A$0.46 | A$0.81 |
October 2020 | A$0.46 | A$0.80 |
September 2020 | A$0.40 | A$0.71 |
August 2020 | A$0.34 | A$0.64 |
July 2020 | A$0.27 | A$0.50 |
June 2020 | A$0.27 | A$0.49 |
May 2020 | A$0.26 | A$0.48 |
April 2020 | A$0.25 | A$0.46 |
March 2020 | A$0.27 | A$0.50 |
February 2020 | A$0.36 | A$0.69 |
January 2020 | A$0.37 | A$0.71 |
December 2019 | A$0.36 | A$0.70 |
November 2019 | A$0.36 | A$0.69 |
October 2019 | A$0.35 | A$0.67 |
September 2019 | A$0.37 | A$0.71 |
August 2019 | A$0.37 | A$0.74 |
July 2019 | A$0.29 | A$0.58 |
June 2019 | A$0.28 | A$0.56 |
May 2019 | A$0.32 | A$0.65 |
April 2019 | A$0.32 | A$0.66 |
March 2019 | A$0.31 | A$0.63 |
February 2019 | A$0.30 | A$0.64 |
January 2019 | A$0.26 | A$0.56 |
December 2018 | A$0.26 | A$0.55 |
November 2018 | A$0.28 | A$0.60 |
October 2018 | A$0.24 | A$0.50 |
September 2018 | A$0.49 | A$1.04 |
August 2018 | A$0.52 | A$1.10 |
July 2018 | A$0.51 | A$1.12 |
June 2018 | A$0.52 | A$1.15 |
May 2018 | A$0.52 | A$1.14 |
April 2018 | A$0.62 | A$1.37 |
March 2018 | A$0.64 | A$1.41 |
February 2018 | A$0.69 | A$1.51 |
January 2018 | A$0.75 | A$1.73 |
December 2017 | A$0.70 | A$1.60 |
November 2017 | A$0.64 | A$1.46 |
October 2017 | A$0.62 | A$1.43 |
September 2017 | A$0.56 | A$1.29 |
August 2017 | A$0.54 | A$1.29 |
July 2017 | A$0.50 | A$1.18 |
June 2017 | A$0.46 | A$1.10 |
May 2017 | A$0.46 | A$1.10 |
April 2017 | A$0.57 | A$1.34 |
March 2017 | A$0.55 | A$1.30 |
February 2017 | A$0.47 | A$1.11 |
January 2017 | A$0.47 | A$1.17 |
December 2016 | A$0.48 | A$1.22 |
November 2016 | A$0.47 | A$1.19 |
October 2016 | A$0.53 | A$1.32 |
September 2016 | A$0.46 | A$1.16 |
August 2016 | A$0.50 | A$1.28 |
July 2016 | A$0.40 | A$1.02 |
June 2016 | A$0.33 | A$0.84 |
May 2016 | A$0.33 | A$0.84 |
April 2016 | A$0.34 | A$0.87 |
March 2016 | A$0.33 | A$0.86 |
February 2016 | A$0.34 | A$0.95 |
January 2016 | A$0.31 | A$0.86 |
December 2015 | A$0.33 | A$0.92 |
November 2015 | A$0.33 | A$0.92 |
October 2015 | A$0.30 | A$0.84 |
September 2015 | A$0.30 | A$0.82 |
August 2015 | A$0.34 | A$0.94 |
July 2015 | A$0.37 | A$1.03 |
June 2015 | A$0.36 | A$1 |
SHM.AX
Price: A$0.74
Dividend Yield: 0.12%
Forward Dividend Yield: 10.81%
Payout Ratio: 80.00%
Dividend Per Share: 0.08 AUD
Earnings Per Share: 0.10 AUD
P/E Ratio: 8.35
Exchange: ASX
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 91099
Market Capitalization: 68.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 8.73%
DGR5: -6.43%