E SCHNAPP CO WORKS - Price History
Monthly price history for SHNP.TA (E SCHNAPP CO WORKS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,300 | ILA1,300 |
| April 2024 | ILA1,241 | ILA1,241 |
| March 2024 | ILA1,218.61 | ILA1,258 |
| February 2024 | ILA1,159.52 | ILA1,197 |
| January 2024 | ILA1,033.59 | ILA1,067 |
| December 2023 | ILA1,087.84 | ILA1,123 |
| November 2023 | ILA924.04 | ILA953.90 |
| October 2023 | ILA844.15 | ILA886.50 |
| September 2023 | ILA928.04 | ILA974.60 |
| August 2023 | ILA913.19 | ILA975 |
| July 2023 | ILA997.48 | ILA1,065 |
| June 2023 | ILA945.03 | ILA1,009 |
| May 2023 | ILA1,013.32 | ILA1,090 |
| April 2023 | ILA1,125.80 | ILA1,211 |
| March 2023 | ILA1,229.78 | ILA1,362 |
| February 2023 | ILA1,201.79 | ILA1,331 |
| January 2023 | ILA1,209.92 | ILA1,340 |
| December 2022 | ILA1,222.56 | ILA1,354 |
| November 2022 | ILA1,274.59 | ILA1,421 |
| October 2022 | ILA1,466.54 | ILA1,635 |
| September 2022 | ILA1,639.65 | ILA1,828 |
| August 2022 | ILA1,767.92 | ILA1,971 |
| July 2022 | ILA1,879.36 | ILA2,112 |
| June 2022 | ILA1,805.51 | ILA2,029 |
| May 2022 | ILA1,827.84 | ILA2,070 |
| April 2022 | ILA2,278.18 | ILA2,580 |
| March 2022 | ILA2,232.26 | ILA2,528 |
| February 2022 | ILA2,029.35 | ILA2,350 |
| January 2022 | ILA2,052.67 | ILA2,377 |
| December 2021 | ILA2,126.07 | ILA2,462 |
| November 2021 | ILA2,261.65 | ILA2,619 |
| October 2021 | ILA1,727.97 | ILA2,001 |
| September 2021 | ILA1,658.03 | ILA1,920 |
| August 2021 | ILA1,682.74 | ILA1,988 |
| July 2021 | ILA1,583.70 | ILA1,871 |
| June 2021 | ILA1,763.15 | ILA2,083 |
| May 2021 | ILA1,661.82 | ILA1,979 |
| April 2021 | ILA1,423.33 | ILA1,695 |
| March 2021 | ILA1,162.37 | ILA1,463 |
| February 2021 | ILA1,080.54 | ILA1,360 |
| January 2021 | ILA1,126.62 | ILA1,418 |
| December 2020 | ILA1,047.96 | ILA1,319 |
| November 2020 | ILA939.64 | ILA1,198 |
| October 2020 | ILA784.26 | ILA999.90 |
| September 2020 | ILA775.56 | ILA988.80 |
| August 2020 | ILA904.64 | ILA1,177 |
| July 2020 | ILA753.22 | ILA980 |
| June 2020 | ILA707.11 | ILA920 |
| May 2020 | ILA679.28 | ILA883.80 |
| April 2020 | ILA729.94 | ILA949.70 |
| March 2020 | ILA607.19 | ILA790 |
| February 2020 | ILA769.36 | ILA1,001 |
| January 2020 | ILA853.14 | ILA1,110 |
| December 2019 | ILA861.60 | ILA1,121 |
| November 2019 | ILA903.87 | ILA1,176 |
| October 2019 | ILA890.80 | ILA1,159 |
| September 2019 | ILA777.82 | ILA1,012 |
| August 2019 | ILA781.66 | ILA1,017 |
| July 2019 | ILA811.64 | ILA1,056 |
| June 2019 | ILA1,003.02 | ILA1,305 |
| May 2019 | ILA1,070.65 | ILA1,393 |
| April 2019 | ILA1,280.48 | ILA1,666 |
| March 2019 | ILA1,284.32 | ILA1,671 |
| February 2019 | ILA1,283.56 | ILA1,670 |
| January 2019 | ILA1,400.38 | ILA1,822 |
| December 2018 | ILA1,137.52 | ILA1,480 |
| November 2018 | ILA1,321.98 | ILA1,720 |
| October 2018 | ILA1,331.21 | ILA1,732 |
| September 2018 | ILA1,414.99 | ILA1,841 |
| August 2018 | ILA1,521.88 | ILA1,985 |
| July 2018 | ILA1,625.38 | ILA2,120 |
| June 2018 | ILA1,778.72 | ILA2,320 |
| May 2018 | ILA1,851.70 | ILA2,421 |
| April 2018 | ILA1,863.17 | ILA2,436 |
| March 2018 | ILA1,986.88 | ILA2,623 |
| February 2018 | ILA2,046.72 | ILA2,702 |
| January 2018 | ILA2,192.91 | ILA2,895 |
| December 2017 | ILA2,196.70 | ILA2,900 |
| November 2017 | ILA2,203.42 | ILA2,920 |
| October 2017 | ILA2,227.56 | ILA2,952 |
| September 2017 | ILA2,515.06 | ILA3,333 |
| August 2017 | ILA2,391.46 | ILA3,174 |
| July 2017 | ILA2,359.06 | ILA3,131 |
| June 2017 | ILA2,392.21 | ILA3,175 |
| May 2017 | ILA2,431.86 | ILA3,233 |
| April 2017 | ILA2,581.54 | ILA3,432 |
| March 2017 | ILA2,659.82 | ILA3,598 |
| February 2017 | ILA2,402.56 | ILA3,250 |
| January 2017 | ILA2,380.38 | ILA3,220 |
| December 2016 | ILA2,059.55 | ILA2,786 |
| November 2016 | ILA2,019.44 | ILA2,741 |
| October 2016 | ILA1,947.98 | ILA2,644 |
| September 2016 | ILA2,001.76 | ILA2,717 |
| August 2016 | ILA1,893.12 | ILA2,575 |
| July 2016 | ILA1,504.20 | ILA2,046 |
| June 2016 | ILA1,685.79 | ILA2,293 |
| May 2016 | ILA1,493.54 | ILA2,041 |
| April 2016 | ILA1,280.60 | ILA1,750 |
| March 2016 | ILA1,204.29 | ILA1,700 |
| February 2016 | ILA1,020.10 | ILA1,440 |
| January 2016 | ILA1,002.39 | ILA1,415 |
| December 2015 | ILA1,069.69 | ILA1,510 |
| November 2015 | ILA1,072.46 | ILA1,521 |
| October 2015 | ILA1,068.93 | ILA1,516 |
| September 2015 | ILA1,093.61 | ILA1,551 |
| August 2015 | ILA1,030.43 | ILA1,470 |
| July 2015 | ILA1,043.75 | ILA1,489 |
| June 2015 | ILA979.26 | ILA1,397 |
| May 2015 | ILA959.45 | ILA1,375 |
| April 2015 | ILA980.39 | ILA1,405 |
| March 2015 | ILA1,018.77 | ILA1,460 |
| February 2015 | ILA964.82 | ILA1,420 |
| January 2015 | ILA964.82 | ILA1,420 |
| December 2014 | ILA970.26 | ILA1,428 |
| November 2014 | ILA965.19 | ILA1,430 |
| October 2014 | ILA1,018.51 | ILA1,509 |
| September 2014 | ILA1,025.94 | ILA1,520 |
| August 2014 | ILA956.70 | ILA1,423 |
| July 2014 | ILA927.79 | ILA1,380 |
| June 2014 | ILA990.32 | ILA1,473 |
| May 2014 | ILA1,000.93 | ILA1,494 |
| April 2014 | ILA1,112.81 | ILA1,661 |
| March 2014 | ILA1,025.36 | ILA1,542 |
| February 2014 | ILA978.81 | ILA1,472 |
| January 2014 | ILA1,008.07 | ILA1,516 |
| December 2013 | ILA930.94 | ILA1,400 |
| November 2013 | ILA994.23 | ILA1,518 |
| October 2013 | ILA951 | ILA1,452 |
| September 2013 | ILA933.32 | ILA1,425 |
| August 2013 | ILA936.37 | ILA1,434 |
| July 2013 | ILA913.52 | ILA1,399 |
| June 2013 | ILA940.94 | ILA1,441 |
| May 2013 | ILA943.97 | ILA1,450 |
| April 2013 | ILA846.32 | ILA1,300 |
| March 2013 | ILA947.38 | ILA1,468 |
| February 2013 | ILA755.07 | ILA1,170 |
| January 2013 | ILA652.45 | ILA1,011 |
| December 2012 | ILA580.82 | ILA900 |
| November 2012 | ILA585.40 | ILA915.80 |
| October 2012 | ILA576.13 | ILA901.30 |
| September 2012 | ILA499.87 | ILA782 |
| August 2012 | ILA498.60 | ILA780 |
| July 2012 | ILA513.03 | ILA806.60 |
| June 2012 | ILA500.56 | ILA787 |
| May 2012 | ILA543.81 | ILA855 |
| April 2012 | ILA539.01 | ILA856.50 |
| March 2012 | ILA501.56 | ILA797 |
| February 2012 | ILA465.96 | ILA770 |
| January 2012 | ILA522.84 | ILA864 |
| December 2011 | ILA552.92 | ILA913.70 |
| November 2011 | ILA544.63 | ILA900 |
| October 2011 | ILA576.15 | ILA952.10 |
| September 2011 | ILA562.78 | ILA930 |
| August 2011 | ILA577 | ILA953.50 |
| July 2011 | ILA681.39 | ILA1,126 |
| June 2011 | ILA663.23 | ILA1,096 |
| May 2011 | ILA694.10 | ILA1,147 |
| April 2011 | ILA841.75 | ILA1,391 |
| March 2011 | ILA749.66 | ILA1,301 |
| February 2011 | ILA771.56 | ILA1,339 |
| January 2011 | ILA796.91 | ILA1,383 |
| December 2010 | ILA749.09 | ILA1,300 |
| November 2010 | ILA792.88 | ILA1,376 |
| October 2010 | ILA804.40 | ILA1,396 |
| September 2010 | ILA708.75 | ILA1,230 |
| August 2010 | ILA710.48 | ILA1,233 |
| July 2010 | ILA659.77 | ILA1,145 |
| June 2010 | ILA633.84 | ILA1,100 |
| May 2010 | ILA553.17 | ILA960 |
| April 2010 | ILA640.18 | ILA1,111 |
| March 2010 | ILA656.14 | ILA1,220 |
| February 2010 | ILA644.84 | ILA1,199 |
| January 2010 | ILA536.20 | ILA997 |
| December 2009 | ILA456.07 | ILA848 |
| November 2009 | ILA407.40 | ILA757.50 |
| October 2009 | ILA406.16 | ILA755.20 |
| September 2009 | ILA405.03 | ILA753.10 |
| August 2009 | ILA403.36 | ILA750 |
| July 2009 | ILA381.31 | ILA709 |
| June 2009 | ILA344.20 | ILA640 |
| May 2009 | ILA369.48 | ILA687 |
| April 2009 | ILA349.58 | ILA650 |
| March 2009 | ILA347.99 | ILA679 |
| February 2009 | ILA264.45 | ILA516 |
| January 2009 | ILA205.51 | ILA401 |
| December 2008 | ILA193.93 | ILA378.40 |
| November 2008 | ILA235.80 | ILA460.10 |
| October 2008 | ILA285.97 | ILA558 |
| September 2008 | ILA333.94 | ILA651.60 |
| August 2008 | ILA399.29 | ILA779.10 |
| July 2008 | ILA413.07 | ILA806 |
| June 2008 | ILA402.31 | ILA785 |
| May 2008 | ILA420.25 | ILA820 |
| April 2008 | ILA361.31 | ILA705 |
| March 2008 | ILA321.54 | ILA675 |
| February 2008 | ILA345.36 | ILA725 |
| January 2008 | ILA300.11 | ILA630 |
| December 2007 | ILA325.35 | ILA683 |
| November 2007 | ILA347.74 | ILA730 |
| October 2007 | ILA374.42 | ILA786 |
| September 2007 | ILA340.60 | ILA715 |
| August 2007 | ILA310.16 | ILA651.10 |
| July 2007 | ILA331.07 | ILA695 |
| June 2007 | ILA375.94 | ILA789.20 |
| May 2007 | ILA410.62 | ILA862 |
SHNP.TA
Price: ILA1,300
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 12.12%
Payout Ratio: 6456.70%
Payout Ratio Range:
Dividend Per Share: 157.54 ILA
Earnings Per Share: 1.50 ILA
P/E Ratio: 4.67
Exchange: TLV
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 164.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: -30.00%