Intouch Holdings Public Company Limited - Price History
Stock symbol SHNUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHNUF (Intouch Holdings Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2 | $2 |
| November 2023 | $2 | $2 |
| October 2023 | $2 | $2 |
| September 2023 | $2 | $2 |
| August 2023 | $2 | $2 |
| July 2023 | $0.53 | $2 |
| June 2023 | $0.53 | $2 |
| May 2023 | $0.53 | $2 |
| April 2023 | $0.53 | $2 |
| March 2023 | $0.53 | $2 |
| February 2023 | $0.53 | $2 |
| January 2023 | $0.12 | $2 |
| December 2022 | $0.04 | $2 |
| November 2022 | $0.04 | $2 |
| October 2022 | $0.04 | $2 |
| September 2022 | $0.04 | $2 |
| August 2022 | $2 | $2 |
| July 2022 | $0 | $2.07 |
| June 2022 | $0 | $2.07 |
| May 2022 | $0 | $2.07 |
| April 2022 | $2.07 | $2.07 |
| March 2022 | $0 | $2.40 |
| February 2022 | $0 | $2.40 |
| January 2022 | $0 | $2.40 |
| December 2021 | $0 | $2.40 |
| November 2021 | $0 | $2.40 |
| October 2021 | $0 | $2.40 |
| September 2021 | $0 | $2.40 |
| August 2021 | $2.40 | $2.40 |
| July 2021 | $0.88 | $1.80 |
| June 2021 | - | $1.85 |
| May 2021 | - | $1.85 |
| April 2021 | - | $1.85 |
| March 2021 | - | $1.85 |
| February 2021 | - | $1.85 |
| January 2021 | - | $1.85 |
| December 2020 | $0.90 | $1.85 |
| November 2020 | - | $1.63 |
| October 2020 | - | $1.63 |
| September 2020 | - | $1.63 |
| August 2020 | - | $1.63 |
| July 2020 | - | $1.63 |
| June 2020 | - | $1.63 |
| May 2020 | $0.80 | $1.63 |
| April 2020 | - | $1.87 |
| March 2020 | - | $1.87 |
| February 2020 | - | $1.87 |
| January 2020 | - | $1.87 |
| December 2019 | $0.91 | $1.87 |
| November 2019 | - | $1.80 |
| October 2019 | - | $1.80 |
| September 2019 | - | $1.80 |
| August 2019 | - | $1.80 |
| July 2019 | - | $1.80 |
| June 2019 | $0.88 | $1.80 |
| May 2019 | $0.87 | $1.78 |
| April 2019 | - | $1.80 |
| March 2019 | $0.88 | $1.80 |
| February 2019 | - | $1.80 |
| January 2019 | - | $1.80 |
| December 2018 | - | $1.80 |
| November 2018 | - | $1.80 |
| October 2018 | - | $1.80 |
| September 2018 | - | $1.80 |
| August 2018 | - | $1.80 |
| July 2018 | - | $1.80 |
| June 2018 | - | $1.80 |
| May 2018 | - | $1.80 |
| April 2018 | - | $1.80 |
| March 2018 | - | $1.80 |
| February 2018 | - | $1.80 |
| January 2018 | $0.88 | $1.80 |
| December 2017 | - | $1.70 |
| November 2017 | - | $1.70 |
| October 2017 | - | $1.70 |
| September 2017 | - | $1.70 |
| August 2017 | - | $1.70 |
| July 2017 | $0.83 | $1.70 |
| June 2017 | - | $1.40 |
| May 2017 | - | $1.40 |
| April 2017 | - | $1.40 |
| March 2017 | $0.68 | $1.40 |
| February 2017 | -$0 | $1.35 |
| January 2017 | -$0 | $1.35 |
| December 2016 | -$0 | $1.35 |
| November 2016 | $0.66 | $1.35 |
| October 2016 | -$0 | $1.30 |
| September 2016 | -$0 | $1.30 |
| August 2016 | -$0 | $1.30 |
| July 2016 | - | $1.30 |
| June 2016 | - | $1.30 |
| May 2016 | - | $1.30 |
| April 2016 | - | $1.30 |
| March 2016 | -$0 | $1.30 |
| February 2016 | -$0 | $1.30 |
| January 2016 | $0.63 | $1.30 |
| December 2015 | -$0 | $2.40 |
| November 2015 | -$0 | $2.40 |
| October 2015 | -$0 | $2.40 |
| September 2015 | -$0 | $2.40 |
| August 2015 | -$0 | $2.40 |
| July 2015 | - | $2.40 |
| June 2015 | - | $2.40 |
| May 2015 | - | $2.40 |
| April 2015 | - | $2.40 |
| March 2015 | - | $2.40 |
| February 2015 | - | $2.40 |
| January 2015 | - | $2.40 |
| December 2014 | $1.17 | $2.40 |
| November 2014 | - | $2.10 |
| October 2014 | $1.02 | $2.10 |
| September 2014 | - | $2.35 |
| August 2014 | - | $2.35 |
| July 2014 | - | $2.35 |
| June 2014 | - | $2.35 |
| May 2014 | - | $2.35 |
| April 2014 | $1.15 | $2.35 |
| March 2014 | - | $1.02 |
| February 2014 | - | $1.02 |
| January 2014 | - | $1.02 |
| December 2013 | - | $1.02 |
| November 2013 | - | $1.02 |
| October 2013 | - | $1.02 |
| September 2013 | - | $1.02 |
| August 2013 | - | $1.02 |
| July 2013 | - | $1.02 |
| June 2013 | - | $1.02 |
| May 2013 | $1.50 | $3.07 |
| April 2013 | - | $1.02 |
| March 2013 | - | $1.02 |
| February 2013 | $1.05 | $2.15 |
| January 2013 | - | $1.02 |
| December 2012 | - | $1.02 |
| November 2012 | - | $1.02 |
| October 2012 | - | $1.02 |
| September 2012 | $1.07 | $2.20 |
| August 2012 | - | $1.02 |
| July 2012 | - | $1.02 |
| June 2012 | - | $1.02 |
| May 2012 | - | $1.02 |
| April 2012 | - | $1.02 |
| March 2012 | - | $1.02 |
| February 2012 | - | $1.02 |
| January 2012 | - | $1.02 |
| December 2011 | - | $1.02 |
| November 2011 | - | $1.02 |
| October 2011 | - | $1.02 |
| September 2011 | - | $1.02 |
| August 2011 | - | $1.02 |
| July 2011 | - | $1.02 |
| June 2011 | - | $1.02 |
| May 2011 | - | $1.02 |
| April 2011 | - | $1.02 |
| March 2011 | - | $1.02 |
| February 2011 | - | $1.02 |
| January 2011 | - | $1.02 |
| December 2010 | - | $1.02 |
| November 2010 | $0.48 | $1.02 |
| October 2010 | $0.38 | $0.85 |
| September 2010 | - | $0.84 |
| August 2010 | $0.37 | $0.84 |
| December 2009 | $0.32 | $0.77 |
| March 2009 | $0.20 | $0.48 |
| December 2008 | $0.17 | $0.41 |
| November 2008 | $0.15 | $0.37 |
| October 2008 | $0.18 | $0.44 |
| September 2008 | $0.22 | $0.54 |
| August 2008 | $0.28 | $0.69 |
| May 2008 | $0.30 | $0.74 |
| April 2007 | $0.31 | $0.76 |
| February 2007 | $0.31 | $0.75 |
| August 2006 | $0.36 | $0.87 |
| March 2006 | $0.45 | $1.10 |
| February 2006 | $0.49 | $1.19 |
| January 2006 | $0.47 | $1.15 |
| December 2005 | $0.41 | $1 |
| November 2005 | $0.37 | $0.89 |
| October 2005 | $0.40 | $0.96 |
| September 2005 | $0.39 | $0.96 |
| November 2004 | $0.38 | $0.93 |
SHNUF
Price: $2
52 week price:
Dividend Yield: 151.50%
5-year range yield:
Forward Dividend Yield: 294.00%
Dividend Per Share: 5.88 USD
P/E Ratio: 22.22
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 3.40%
DGR5: 2.46%
DGR10: -1.34%