SHOHAM BUSINESS - Price History
Monthly price history for SHOM.TA (SHOHAM BUSINESS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA499.20 | ILA499.20 |
| April 2024 | ILA512.80 | ILA512.80 |
| March 2024 | ILA489.40 | ILA509.10 |
| February 2024 | ILA554.19 | ILA576.50 |
| January 2024 | ILA546.50 | ILA568.50 |
| December 2023 | ILA520.44 | ILA541.40 |
| November 2023 | ILA391.34 | ILA407.10 |
| October 2023 | ILA389.13 | ILA404.80 |
| September 2023 | ILA526.98 | ILA548.20 |
| August 2023 | ILA494.97 | ILA514.90 |
| July 2023 | ILA507.47 | ILA527.90 |
| June 2023 | ILA521.41 | ILA542.40 |
| May 2023 | ILA531.60 | ILA553 |
| April 2023 | ILA524.19 | ILA545.30 |
| March 2023 | ILA551.40 | ILA573.60 |
| February 2023 | ILA504.58 | ILA524.90 |
| January 2023 | ILA575.33 | ILA598.50 |
| December 2022 | ILA558.99 | ILA581.50 |
| November 2022 | ILA680.80 | ILA721.70 |
| October 2022 | ILA666.28 | ILA706.30 |
| September 2022 | ILA684.76 | ILA725.90 |
| August 2022 | ILA736.08 | ILA780.30 |
| July 2022 | ILA742.02 | ILA786.60 |
| June 2022 | ILA726.46 | ILA770.10 |
| May 2022 | ILA781.27 | ILA828.20 |
| April 2022 | ILA786.69 | ILA847.40 |
| March 2022 | ILA810.64 | ILA873.20 |
| February 2022 | ILA806.83 | ILA869.10 |
| January 2022 | ILA767.84 | ILA827.10 |
| December 2021 | ILA807.02 | ILA869.30 |
| November 2021 | ILA726.90 | ILA783 |
| October 2021 | ILA668.04 | ILA719.60 |
| September 2021 | ILA647.53 | ILA697.50 |
| August 2021 | ILA677.61 | ILA729.90 |
| July 2021 | ILA824.29 | ILA887.90 |
| June 2021 | ILA866.71 | ILA933.60 |
| May 2021 | ILA823.08 | ILA886.60 |
| April 2021 | ILA849.82 | ILA915.40 |
| March 2021 | ILA818.72 | ILA881.90 |
| February 2021 | ILA837.40 | ILA935 |
| January 2021 | ILA892.56 | ILA996.60 |
| December 2020 | ILA865.79 | ILA966.70 |
| November 2020 | ILA788.67 | ILA880.60 |
| October 2020 | ILA733.24 | ILA818.70 |
| September 2020 | ILA688.99 | ILA769.30 |
| August 2020 | ILA689.26 | ILA769.60 |
| July 2020 | ILA577.76 | ILA645.10 |
| June 2020 | ILA555.99 | ILA620.80 |
| May 2020 | ILA599.43 | ILA669.30 |
| April 2020 | ILA736.28 | ILA822.10 |
| March 2020 | ILA582.32 | ILA650.20 |
| February 2020 | ILA789.75 | ILA881.80 |
| January 2020 | ILA755.27 | ILA843.30 |
| December 2019 | ILA668.04 | ILA745.90 |
| November 2019 | ILA638.12 | ILA712.50 |
| October 2019 | ILA589.40 | ILA658.10 |
| September 2019 | ILA509.15 | ILA568.50 |
| August 2019 | ILA473.96 | ILA529.20 |
| July 2019 | ILA443.86 | ILA495.60 |
| June 2019 | ILA419.32 | ILA468.20 |
| May 2019 | ILA398.55 | ILA445 |
| April 2019 | ILA362.99 | ILA405.30 |
| March 2019 | ILA316.46 | ILA363.40 |
| February 2019 | ILA300.18 | ILA344.70 |
| January 2019 | ILA281.98 | ILA323.80 |
| December 2018 | ILA279.80 | ILA321.30 |
| November 2018 | ILA277.28 | ILA318.40 |
| October 2018 | ILA246.97 | ILA283.60 |
| September 2018 | ILA231.82 | ILA266.20 |
| August 2018 | ILA214.92 | ILA246.80 |
| July 2018 | ILA163.20 | ILA187.40 |
| June 2018 | ILA170.34 | ILA195.60 |
| May 2018 | ILA174.34 | ILA200.20 |
| April 2018 | ILA191.32 | ILA219.70 |
| March 2018 | ILA204.56 | ILA234.90 |
| February 2018 | ILA194.66 | ILA230.10 |
| January 2018 | ILA176.98 | ILA209.20 |
| December 2017 | ILA181.04 | ILA214 |
| November 2017 | ILA200.58 | ILA237.10 |
| October 2017 | ILA235.77 | ILA278.70 |
| September 2017 | ILA207.18 | ILA244.90 |
| August 2017 | ILA195.25 | ILA230.80 |
| July 2017 | ILA219.70 | ILA259.70 |
| June 2017 | ILA318.93 | ILA377 |
| May 2017 | ILA295.92 | ILA349.80 |
| April 2017 | ILA426.62 | ILA504.30 |
| March 2017 | ILA350.65 | ILA414.50 |
| February 2017 | ILA243.30 | ILA287.60 |
| January 2017 | ILA241.35 | ILA285.30 |
| December 2016 | ILA183.91 | ILA217.40 |
| November 2016 | ILA164.96 | ILA195 |
| October 2016 | ILA169.70 | ILA200.60 |
| September 2016 | ILA169.11 | ILA199.90 |
| August 2016 | ILA150.58 | ILA178 |
| July 2016 | ILA143.81 | ILA170 |
| June 2016 | ILA143.05 | ILA169.10 |
| May 2016 | ILA109.98 | ILA130 |
| April 2016 | ILA123.26 | ILA145.70 |
| March 2016 | ILA124.44 | ILA147.10 |
| February 2016 | ILA100.75 | ILA119.10 |
| January 2016 | ILA147.88 | ILA174.80 |
| December 2015 | ILA162.34 | ILA191.90 |
| November 2015 | ILA118.60 | ILA140.20 |
| October 2015 | ILA70.64 | ILA83.50 |
| September 2015 | ILA60.74 | ILA71.80 |
| August 2015 | ILA77.41 | ILA91.50 |
| July 2015 | ILA80.96 | ILA95.70 |
| June 2015 | ILA76.05 | ILA89.90 |
| May 2015 | ILA85.36 | ILA100.90 |
| April 2015 | ILA56.51 | ILA66.80 |
| March 2015 | ILA35.36 | ILA41.80 |
| February 2015 | ILA63.62 | ILA75.20 |
| January 2015 | ILA76.98 | ILA91 |
| December 2014 | ILA70.55 | ILA83.40 |
| November 2014 | ILA71.40 | ILA84.40 |
| October 2014 | ILA53.46 | ILA63.20 |
| September 2014 | ILA53.72 | ILA63.50 |
| August 2014 | ILA17.09 | ILA20.20 |
| July 2014 | ILA19.46 | ILA23 |
| June 2014 | ILA25.46 | ILA30.10 |
| May 2014 | ILA25.46 | ILA30.10 |
| April 2014 | ILA25.46 | ILA30.10 |
| March 2014 | ILA25.46 | ILA30.10 |
| February 2014 | ILA25.46 | ILA30.10 |
| January 2014 | ILA24.11 | ILA28.50 |
| December 2013 | ILA25.80 | ILA30.50 |
| November 2013 | ILA37.73 | ILA44.60 |
| October 2013 | ILA40.01 | ILA47.30 |
| September 2013 | ILA36.63 | ILA43.30 |
| August 2013 | ILA4,395.64 | ILA5,196 |
| July 2013 | ILA4,395.64 | ILA173.20 |
| June 2013 | ILA4,395.64 | ILA173.20 |
| May 2013 | ILA4,395.64 | ILA173.20 |
| April 2013 | ILA4,575.71 | ILA5,196.05 |
| March 2013 | ILA4,575.71 | ILA5,196.05 |
| February 2013 | ILA4,575.71 | ILA5,196.05 |
| January 2013 | ILA4,575.71 | ILA5,196.05 |
| December 2012 | ILA4,395.64 | ILA173.20 |
| November 2012 | ILA4,210.37 | ILA165.90 |
| October 2012 | ILA3,771.32 | ILA148.60 |
| September 2012 | ILA5,618.90 | ILA221.40 |
| August 2012 | ILA6,464.02 | ILA254.70 |
| July 2012 | ILA8,501.96 | ILA335 |
| June 2012 | ILA7,235.55 | ILA285.10 |
| May 2012 | ILA9,882.57 | ILA389.40 |
| April 2012 | ILA10,151.59 | ILA400 |
| March 2012 | ILA10,372.39 | ILA408.70 |
| February 2012 | ILA10,410.46 | ILA410.20 |
| January 2012 | ILA11,037.32 | ILA434.90 |
| December 2011 | ILA10,608.41 | ILA418 |
| November 2011 | ILA9,557.72 | ILA376.60 |
| October 2011 | ILA7,489.34 | ILA295.10 |
| September 2011 | ILA7,410.66 | ILA292 |
| August 2011 | ILA7,542.63 | ILA297.20 |
| July 2011 | ILA7,542.63 | ILA297.20 |
| June 2011 | ILA7,613.69 | ILA300 |
| May 2011 | ILA7,167.02 | ILA282.40 |
| April 2011 | ILA11,100.76 | ILA437.40 |
| March 2011 | ILA12,699.64 | ILA500.40 |
| February 2011 | ILA12,643.81 | ILA498.20 |
| January 2011 | ILA13,544.76 | ILA533.70 |
| December 2010 | ILA13,783.32 | ILA543.10 |
| November 2010 | ILA14,303.59 | ILA563.60 |
| October 2010 | ILA15,392.35 | ILA606.50 |
| September 2010 | ILA16,496.33 | ILA650 |
| August 2010 | ILA17,970.85 | ILA708.10 |
| July 2010 | ILA18,181.50 | ILA716.40 |
| June 2010 | ILA17,925.17 | ILA706.30 |
| May 2010 | ILA18,671.31 | ILA735.70 |
| April 2010 | ILA19,435.22 | ILA765.80 |
| March 2010 | ILA18,747.45 | ILA738.70 |
| February 2010 | ILA18,729.68 | ILA738 |
| January 2010 | ILA18,475.89 | ILA728 |
| December 2009 | ILA17,937.86 | ILA706.80 |
| November 2009 | ILA20,648.33 | ILA813.60 |
| October 2009 | ILA19,787.99 | ILA779.70 |
| September 2009 | ILA18,595.18 | ILA732.70 |
| August 2009 | ILA19,760.07 | ILA778.60 |
| July 2009 | ILA18,983.47 | ILA748 |
| June 2009 | ILA19,214.42 | ILA757.10 |
| May 2009 | ILA16,179.10 | ILA637.50 |
| April 2009 | ILA18,450.52 | ILA727 |
| March 2009 | ILA14,917.36 | ILA636.80 |
| February 2009 | ILA11,195.05 | ILA477.90 |
| January 2009 | ILA8,941.52 | ILA381.70 |
| December 2008 | ILA7,018.28 | ILA299.60 |
| November 2008 | ILA12,462.37 | ILA532 |
| October 2008 | ILA15,421.01 | ILA658.30 |
| September 2008 | ILA21,061.87 | ILA899.10 |
| August 2008 | ILA26,779.83 | ILA1,206 |
| July 2008 | ILA27,512.61 | ILA1,239 |
| June 2008 | ILA21,028.61 | ILA947 |
| May 2008 | ILA29,488.90 | ILA1,328 |
| April 2008 | ILA30,266.09 | ILA1,363 |
| March 2008 | ILA27,953.50 | ILA1,360 |
| February 2008 | ILA32,680.93 | ILA1,590 |
| January 2008 | ILA30,831.07 | ILA1,500 |
| December 2007 | ILA33,318.11 | ILA1,621 |
| November 2007 | ILA38,436.07 | ILA1,870 |
| October 2007 | ILA38,744.38 | ILA1,885 |
| September 2007 | ILA37,305.59 | ILA1,815 |
| August 2007 | ILA38,641.61 | ILA1,880 |
| July 2007 | ILA35,743.49 | ILA1,739 |
| June 2007 | ILA36,483.43 | ILA1,775 |
| May 2007 | ILA39,585.87 | ILA1,980 |
| April 2007 | ILA39,445.92 | ILA1,973 |
| March 2007 | ILA34,187.79 | ILA1,710 |
| February 2007 | ILA35,607.29 | ILA1,781 |
| January 2007 | ILA31,888.62 | ILA1,595 |
| December 2006 | ILA24,791.15 | ILA1,240 |
| November 2006 | ILA23,591.58 | ILA1,180 |
| October 2006 | ILA25,290.97 | ILA1,265 |
| September 2006 | ILA20,412.71 | ILA1,021 |
| August 2006 | ILA18,893.26 | ILA945 |
| July 2006 | ILA18,859.27 | ILA943.30 |
| June 2006 | ILA19,774.94 | ILA989.10 |
| May 2006 | ILA19,635.22 | ILA1,144 |
| April 2006 | ILA20,613.55 | ILA1,201 |
| March 2006 | ILA19,137.48 | ILA1,115 |
| February 2006 | ILA17,014.33 | ILA991.30 |
| January 2006 | ILA18,897.18 | ILA1,101 |
| December 2005 | ILA13,904.28 | ILA810.10 |
| November 2005 | ILA15,447.29 | ILA900 |
| October 2005 | ILA16,157.86 | ILA941.40 |
| September 2005 | ILA16,923.36 | ILA986 |
| August 2005 | ILA15,876.38 | ILA925 |
| July 2005 | ILA17,180.82 | ILA1,001 |
| June 2005 | ILA17,936.02 | ILA1,045 |
| May 2005 | ILA20,287.44 | ILA1,182 |
| April 2005 | ILA20,630.71 | ILA1,202 |
| March 2005 | ILA17,494.91 | ILA1,163 |
| February 2005 | ILA19,615.96 | ILA1,304 |
| January 2005 | ILA17,765.68 | ILA1,181 |
| December 2004 | ILA16,757.80 | ILA1,114 |
| November 2004 | ILA15,479.16 | ILA1,029 |
| October 2004 | ILA25,196.88 | ILA1,675 |
| September 2004 | ILA25,542.86 | ILA1,698 |
| August 2004 | ILA25,407.48 | ILA1,689 |
| July 2004 | ILA27,287.84 | ILA1,814 |
| June 2004 | ILA28,611.62 | ILA1,902 |
| May 2004 | ILA27,408.18 | ILA1,822 |
| April 2004 | ILA24,610.82 | ILA1,820 |
| March 2004 | ILA22,947.56 | ILA1,697 |
| February 2004 | ILA20,675.79 | ILA1,529 |
| January 2004 | ILA20,013.19 | ILA1,480 |
| December 2003 | ILA19,147.76 | ILA1,416 |
| November 2003 | ILA16,510.88 | ILA1,221 |
| October 2003 | ILA12,981.53 | ILA960 |
| September 2003 | ILA13,928.10 | ILA1,030 |
| August 2003 | ILA13,928.10 | ILA1,030 |
| July 2003 | ILA13,928.10 | ILA1,030 |
| June 2003 | ILA14,076.85 | ILA1,041 |
| May 2003 | ILA14,090.37 | ILA1,042 |
| April 2003 | ILA16,226.91 | ILA1,200 |
| March 2003 | ILA16,226.91 | ILA1,200 |
| February 2003 | ILA16,226.91 | ILA1,200 |
| January 2003 | ILA16,226.91 | ILA1,200 |
| December 2002 | ILA13,049.14 | ILA965 |
| November 2002 | ILA14,577.18 | ILA1,078 |
| October 2002 | ILA14,969.33 | ILA1,107 |
| September 2002 | ILA15,550.79 | ILA1,150 |
| August 2002 | ILA18,255.28 | ILA1,350 |
| July 2002 | ILA14,874.67 | ILA1,100 |
| June 2002 | ILA18,863.79 | ILA1,395 |
| May 2002 | ILA20,270.12 | ILA1,499 |
| April 2002 | ILA18,971.97 | ILA1,403 |
| March 2002 | ILA19,512.86 | ILA1,443 |
| February 2002 | ILA19,810.36 | ILA1,465 |
| January 2002 | ILA20,892.15 | ILA1,545 |
| December 2001 | ILA18,782.65 | ILA1,389 |
| November 2001 | ILA17,579.16 | ILA1,300 |
| October 2001 | ILA17,579.16 | ILA1,300 |
| September 2001 | ILA18,620.38 | ILA1,377 |
| August 2001 | ILA18,931.40 | ILA1,400 |
| July 2001 | ILA20,445.91 | ILA1,512 |
| June 2001 | ILA21,906.33 | ILA1,620 |
| May 2001 | ILA21,351.91 | ILA1,579 |
| April 2001 | ILA21,257.26 | ILA1,572 |
| March 2001 | ILA20,500 | ILA1,516 |
| February 2001 | ILA23,664.25 | ILA1,750 |
| January 2001 | ILA26,639.18 | ILA1,970 |
| December 2000 | ILA24,610.82 | ILA1,820 |
| November 2000 | ILA23,664.25 | ILA1,750 |
| October 2000 | ILA28,126.65 | ILA2,080 |
| September 2000 | ILA31,750.66 | ILA2,348 |
| August 2000 | ILA31,128.63 | ILA2,302 |
| July 2000 | ILA28,397.10 | ILA2,100 |
| June 2000 | ILA33,522.10 | ILA2,479 |
| May 2000 | ILA27,044.86 | ILA2,000 |
| April 2000 | ILA32,453.83 | ILA2,400 |
| March 2000 | ILA38,403.70 | ILA2,840 |
| February 2000 | ILA53,684.04 | ILA3,970 |
| January 2000 | ILA43,812.67 | ILA3,240 |
| December 1999 | ILA30,560.69 | ILA2,260 |
| November 1999 | ILA30,966.36 | ILA2,290 |
| October 1999 | ILA25,246.37 | ILA1,867 |
| September 1999 | ILA24,610.82 | ILA1,820 |
| August 1999 | ILA24,948.88 | ILA1,845 |
| July 1999 | ILA24,948.88 | ILA1,845 |
| June 1999 | ILA22,988.13 | ILA1,700 |
| May 1999 | ILA22,312.01 | ILA1,650 |
| April 1999 | ILA23,556.07 | ILA1,742 |
| March 1999 | ILA21,906.33 | ILA1,620 |
| February 1999 | ILA21,365.44 | ILA1,580 |
| January 1999 | ILA21,906.33 | ILA1,620 |
| December 1998 | ILA22,514.84 | ILA1,665 |
| November 1998 | ILA20,013.19 | ILA1,480 |
| October 1998 | ILA18,660.95 | ILA1,380 |
| September 1998 | ILA22,487.80 | ILA1,663 |
| August 1998 | ILA18,255.28 | ILA1,350 |
| July 1998 | ILA21,351.91 | ILA1,579 |
| June 1998 | ILA21,094.99 | ILA1,560 |
SHOM.TA
Price: ILA475.70
52 week price:
Earnings Per Share: 0.75 ILA
P/E Ratio: 6.52
Exchange: TLV
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 179.7 million
Average Dividend Frequency: 1