Shoppers Stop Limited ( SHOPERSTOP.NS) - Price History
Monthly price history for SHOPERSTOP.NS (Shoppers Stop Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹358 | ₹358 |
| May 2026 | ₹354.55 | ₹354.55 |
| April 2026 | ₹296.90 | ₹296.90 |
| March 2026 | ₹289 | ₹289 |
| February 2026 | ₹303.85 | ₹303.85 |
| January 2026 | ₹366.40 | ₹366.40 |
| December 2025 | ₹384.90 | ₹384.90 |
| November 2025 | ₹425.80 | ₹425.80 |
| October 2025 | ₹514.45 | ₹514.45 |
| September 2025 | ₹519.10 | ₹519.10 |
| August 2025 | ₹539.85 | ₹539.85 |
| July 2025 | ₹519.60 | ₹519.60 |
| June 2025 | ₹501.55 | ₹501.55 |
| May 2025 | ₹508.70 | ₹508.70 |
| April 2025 | ₹509.85 | ₹509.85 |
| March 2025 | ₹547.85 | ₹547.85 |
| February 2025 | ₹523.20 | ₹523.20 |
| January 2025 | ₹573.20 | ₹573.20 |
| December 2024 | ₹602.80 | ₹602.80 |
| November 2024 | ₹597.20 | ₹597.20 |
| October 2024 | ₹672.75 | ₹672.75 |
| September 2024 | ₹789.40 | ₹789.40 |
| August 2024 | ₹810.15 | ₹810.15 |
| July 2024 | ₹780.50 | ₹780.50 |
| June 2024 | ₹754.25 | ₹754.25 |
| May 2024 | ₹729.85 | ₹729.85 |
| April 2024 | ₹717.05 | ₹717.05 |
| March 2024 | ₹755 | ₹755 |
| February 2024 | ₹741.60 | ₹741.60 |
| January 2024 | ₹754.10 | ₹754.10 |
| December 2023 | ₹691 | ₹691 |
| November 2023 | ₹686.40 | ₹686.40 |
| October 2023 | ₹640.10 | ₹640.10 |
| September 2023 | ₹685.30 | ₹685.30 |
| August 2023 | ₹728.80 | ₹728.80 |
| July 2023 | ₹797.40 | ₹797.40 |
| June 2023 | ₹816.65 | ₹816.65 |
| May 2023 | ₹760.65 | ₹760.65 |
| April 2023 | ₹663.10 | ₹663.10 |
| March 2023 | ₹648.75 | ₹648.75 |
| February 2023 | ₹649.90 | ₹649.90 |
| January 2023 | ₹661.55 | ₹661.55 |
| December 2022 | ₹709.35 | ₹709.35 |
| November 2022 | ₹684.90 | ₹684.90 |
| October 2022 | ₹749.55 | ₹749.55 |
| September 2022 | ₹748.15 | ₹748.15 |
| August 2022 | ₹624.05 | ₹624.05 |
| July 2022 | ₹583.45 | ₹583.45 |
| June 2022 | ₹488.45 | ₹488.45 |
| May 2022 | ₹463.55 | ₹463.55 |
| April 2022 | ₹502.20 | ₹502.20 |
| March 2022 | ₹470.55 | ₹470.55 |
| February 2022 | ₹337.95 | ₹337.95 |
| January 2022 | ₹352.90 | ₹352.90 |
| December 2021 | ₹330.80 | ₹330.80 |
| November 2021 | ₹323.25 | ₹323.25 |
| October 2021 | ₹344.65 | ₹344.65 |
| September 2021 | ₹263.40 | ₹263.40 |
| August 2021 | ₹240.70 | ₹240.70 |
| July 2021 | ₹267.20 | ₹267.20 |
| June 2021 | ₹238.80 | ₹238.80 |
| May 2021 | ₹227.80 | ₹227.80 |
| April 2021 | ₹199.95 | ₹199.95 |
| March 2021 | ₹215 | ₹215 |
| February 2021 | ₹207.55 | ₹207.55 |
| January 2021 | ₹197.40 | ₹197.40 |
| December 2020 | ₹199.65 | ₹199.65 |
| November 2020 | ₹186.20 | ₹186.20 |
| October 2020 | ₹172.40 | ₹172.40 |
| September 2020 | ₹173.05 | ₹173.05 |
| August 2020 | ₹179.85 | ₹179.85 |
| July 2020 | ₹158.20 | ₹158.20 |
| June 2020 | ₹168.70 | ₹168.70 |
| May 2020 | ₹136.30 | ₹136.30 |
| April 2020 | ₹187 | ₹187 |
| March 2020 | ₹191.60 | ₹191.60 |
| February 2020 | ₹380 | ₹380 |
| January 2020 | ₹414.15 | ₹414.15 |
| December 2019 | ₹372.30 | ₹372.30 |
| November 2019 | ₹356.25 | ₹356.25 |
| October 2019 | ₹374.25 | ₹374.25 |
| September 2019 | ₹427.70 | ₹427.70 |
| August 2019 | ₹401 | ₹401 |
| July 2019 | ₹375.80 | ₹375.80 |
| June 2019 | ₹485.96 | ₹486.70 |
| May 2019 | ₹487.10 | ₹487.85 |
| April 2019 | ₹462.29 | ₹463 |
| March 2019 | ₹470.93 | ₹471.65 |
| February 2019 | ₹478.47 | ₹479.20 |
| January 2019 | ₹511.77 | ₹512.55 |
| December 2018 | ₹539.37 | ₹540.20 |
| November 2018 | ₹497.69 | ₹498.45 |
| October 2018 | ₹489 | ₹489.75 |
| September 2018 | ₹526.34 | ₹527.15 |
| August 2018 | ₹623.10 | ₹624.05 |
| July 2018 | ₹554.20 | ₹555.05 |
| June 2018 | ₹550.34 | ₹551.90 |
| May 2018 | ₹575.17 | ₹576.80 |
| April 2018 | ₹564.90 | ₹566.50 |
| March 2018 | ₹525.11 | ₹526.60 |
| February 2018 | ₹537.52 | ₹539.05 |
| January 2018 | ₹516.23 | ₹517.70 |
| December 2017 | ₹558.76 | ₹560.35 |
| November 2017 | ₹547.40 | ₹548.95 |
| October 2017 | ₹526.01 | ₹527.50 |
| September 2017 | ₹481.73 | ₹483.10 |
| August 2017 | ₹359.18 | ₹360.20 |
| July 2017 | ₹347.71 | ₹348.70 |
| June 2017 | ₹340.29 | ₹341.95 |
| May 2017 | ₹288.74 | ₹290.15 |
| April 2017 | ₹360.29 | ₹362.05 |
| March 2017 | ₹363.37 | ₹365.15 |
| February 2017 | ₹326.11 | ₹327.70 |
| January 2017 | ₹287.15 | ₹288.55 |
| December 2016 | ₹287.74 | ₹289.15 |
| November 2016 | ₹293.61 | ₹295.05 |
| October 2016 | ₹370.74 | ₹372.55 |
| September 2016 | ₹365.36 | ₹367.15 |
| August 2016 | ₹388.65 | ₹390.55 |
| July 2016 | ₹374.47 | ₹376.30 |
| June 2016 | ₹379.10 | ₹380.95 |
| May 2016 | ₹349.29 | ₹351 |
| April 2016 | ₹383.13 | ₹385 |
| March 2016 | ₹361.48 | ₹363.25 |
| February 2016 | ₹340.39 | ₹342.75 |
| January 2016 | ₹394.42 | ₹397.15 |
| December 2015 | ₹402.81 | ₹405.60 |
| November 2015 | ₹392.53 | ₹395.25 |
| October 2015 | ₹386.62 | ₹389.30 |
| September 2015 | ₹374.51 | ₹377.10 |
| August 2015 | ₹383.59 | ₹386.25 |
| July 2015 | ₹401.17 | ₹403.95 |
| June 2015 | ₹395.08 | ₹398.55 |
| May 2015 | ₹401.68 | ₹405.20 |
| April 2015 | ₹349.68 | ₹352.75 |
| March 2015 | ₹407.43 | ₹411 |
| February 2015 | ₹464.33 | ₹468.40 |
| January 2015 | ₹460.01 | ₹464.05 |
| December 2014 | ₹491.89 | ₹496.20 |
| November 2014 | ₹476.97 | ₹481.15 |
| October 2014 | ₹532.97 | ₹537.65 |
| September 2014 | ₹548.39 | ₹553.20 |
| August 2014 | ₹449.16 | ₹453.10 |
| July 2014 | ₹389.43 | ₹392.85 |
| June 2014 | ₹395.36 | ₹399.55 |
| May 2014 | ₹392.35 | ₹396.50 |
| April 2014 | ₹363.20 | ₹367.05 |
| March 2014 | ₹380.22 | ₹384.25 |
| February 2014 | ₹379.68 | ₹383.70 |
| January 2014 | ₹382.25 | ₹386.30 |
| December 2013 | ₹425.44 | ₹429.95 |
| November 2013 | ₹326.29 | ₹329.75 |
| October 2013 | ₹342.57 | ₹346.20 |
| September 2013 | ₹356.38 | ₹360.15 |
| August 2013 | ₹341.63 | ₹345.25 |
| July 2013 | ₹347.27 | ₹350.95 |
| June 2013 | ₹385.66 | ₹390.50 |
| May 2013 | ₹370.35 | ₹375 |
| April 2013 | ₹368.37 | ₹373 |
| March 2013 | ₹394.74 | ₹399.70 |
| February 2013 | ₹412.81 | ₹418 |
| January 2013 | ₹439.48 | ₹445 |
| December 2012 | ₹461.55 | ₹467.35 |
| November 2012 | ₹423.97 | ₹429.30 |
| October 2012 | ₹426.84 | ₹432.20 |
| September 2012 | ₹395.04 | ₹400 |
| August 2012 | ₹339.73 | ₹344 |
| July 2012 | ₹362.45 | ₹367 |
| June 2012 | ₹336.53 | ₹341.40 |
| May 2012 | ₹314.99 | ₹319.55 |
| April 2012 | ₹348.21 | ₹353.25 |
| March 2012 | ₹380.98 | ₹386.50 |
| February 2012 | ₹336.08 | ₹340.95 |
| January 2012 | ₹289.80 | ₹294 |
| December 2011 | ₹260.23 | ₹264 |
| November 2011 | ₹356.98 | ₹362.15 |
| October 2011 | ₹345.25 | ₹350.25 |
| September 2011 | ₹345 | ₹350 |
| August 2011 | ₹394.09 | ₹399.80 |
| July 2011 | ₹392.91 | ₹398.60 |
| June 2011 | ₹445.12 | ₹452.25 |
| May 2011 | ₹376.96 | ₹383 |
| April 2011 | ₹344.48 | ₹350 |
| March 2011 | ₹344.43 | ₹349.95 |
| February 2011 | ₹353.93 | ₹359.60 |
| January 2011 | ₹346.45 | ₹352 |
| December 2010 | ₹365.17 | ₹742.05 |
| November 2010 | ₹349.40 | ₹710 |
| October 2010 | ₹350.14 | ₹711.50 |
| September 2010 | ₹321.18 | ₹652.65 |
| August 2010 | ₹306.59 | ₹623 |
| July 2010 | ₹318.64 | ₹647.50 |
| June 2010 | ₹277.35 | ₹564.90 |
| May 2010 | ₹209.65 | ₹427 |
| April 2010 | ₹196.39 | ₹400 |
| March 2010 | ₹198.75 | ₹404.80 |
| February 2010 | ₹173.81 | ₹354 |
| January 2010 | ₹165.02 | ₹336.10 |
| December 2009 | ₹190.01 | ₹387 |
| November 2009 | ₹172.58 | ₹351.50 |
| October 2009 | ₹142.38 | ₹290 |
| September 2009 | ₹134.04 | ₹273 |
| August 2009 | ₹121.89 | ₹248.25 |
| July 2009 | ₹89.36 | ₹182 |
| June 2009 | ₹75.12 | ₹153 |
| May 2009 | ₹89.36 | ₹182 |
| April 2009 | ₹54.01 | ₹110 |
| March 2009 | ₹49.10 | ₹100 |
| February 2009 | ₹41.98 | ₹85.50 |
| January 2009 | ₹50.55 | ₹102.95 |
| December 2008 | ₹84.94 | ₹173 |
| November 2008 | ₹85.92 | ₹175 |
| October 2008 | ₹88.38 | ₹180 |
| September 2008 | ₹108.02 | ₹220 |
| August 2008 | ₹146.21 | ₹297.80 |
| July 2008 | ₹143.56 | ₹292.40 |
| June 2008 | ₹163.69 | ₹335 |
| May 2008 | ₹195.45 | ₹400 |
| April 2008 | ₹195.45 | ₹400 |
| March 2008 | ₹195.94 | ₹401 |
| February 2008 | ₹229.65 | ₹470 |
| January 2008 | ₹200.34 | ₹410 |
| December 2007 | ₹271.58 | ₹555.80 |
| November 2007 | ₹251.64 | ₹515 |
| October 2007 | ₹258.92 | ₹529.90 |
| September 2007 | ₹261.41 | ₹535 |
| August 2007 | ₹258.48 | ₹529 |
| July 2007 | ₹278.03 | ₹569 |
| June 2007 | ₹285.55 | ₹585.80 |
| May 2007 | ₹292.47 | ₹600 |
| April 2007 | ₹330 | ₹677 |
| March 2007 | ₹304.63 | ₹624.95 |
| February 2007 | ₹314.89 | ₹646 |
| January 2007 | ₹329.56 | ₹676.10 |
| December 2006 | ₹321.72 | ₹660 |
| November 2006 | ₹329.59 | ₹676.15 |
| October 2006 | ₹304.66 | ₹625 |
| September 2006 | ₹284.67 | ₹584 |
| August 2006 | ₹237.72 | ₹489 |
| July 2006 | ₹223.23 | ₹459.20 |
| June 2006 | ₹240.66 | ₹495.05 |
| May 2006 | ₹293.14 | ₹603 |
| April 2006 | ₹279.53 | ₹575 |
| March 2006 | ₹263.80 | ₹542.65 |
| February 2006 | ₹258.14 | ₹531 |
| January 2006 | ₹254.73 | ₹524 |
| December 2005 | ₹212.44 | ₹437 |
| November 2005 | ₹206.61 | ₹425 |
| October 2005 | ₹182.30 | ₹375 |
| September 2005 | ₹184.73 | ₹380 |
| August 2005 | ₹175.03 | ₹360.05 |
| July 2005 | ₹173.06 | ₹356 |
| June 2005 | ₹175.01 | ₹360 |
| May 2005 | ₹187.16 | ₹385 |
SHOPERSTOP.NS
Price: ₹358
52 week price:
Earnings Per Share: -1.62 INR
Exchange: NSI
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 32.4 billion