Shoprite Holdings Ltd - Price History
Monthly price history for SHP.JO (Shoprite Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR261 | ZAR261 |
| April 2024 | ZAR251.75 | ZAR251.75 |
| March 2024 | ZAR247.44 | ZAR247.44 |
| February 2024 | ZAR258.22 | ZAR258.22 |
| January 2024 | ZAR271.49 | ZAR271.49 |
| December 2023 | ZAR275.05 | ZAR275.05 |
| November 2023 | ZAR257.15 | ZAR257.15 |
| October 2023 | ZAR238.83 | ZAR238.83 |
| September 2023 | ZAR239.84 | ZAR239.84 |
| August 2023 | ZAR263.83 | ZAR263.83 |
| July 2023 | ZAR258.40 | ZAR258.40 |
| June 2023 | ZAR225.60 | ZAR225.60 |
| May 2023 | ZAR195.20 | ZAR195.20 |
| April 2023 | ZAR222.95 | ZAR222.95 |
| March 2023 | ZAR219.78 | ZAR222.26 |
| February 2023 | ZAR220.06 | ZAR222.54 |
| January 2023 | ZAR237.46 | ZAR240.14 |
| December 2022 | ZAR223.48 | ZAR226 |
| November 2022 | ZAR249.31 | ZAR252.12 |
| October 2022 | ZAR231.29 | ZAR233.90 |
| September 2022 | ZAR214.57 | ZAR216.99 |
| August 2022 | ZAR226.37 | ZAR232.72 |
| July 2022 | ZAR218.12 | ZAR224.24 |
| June 2022 | ZAR192.48 | ZAR197.88 |
| May 2022 | ZAR209.76 | ZAR215.64 |
| April 2022 | ZAR222.77 | ZAR229.02 |
| March 2022 | ZAR227.92 | ZAR236.66 |
| February 2022 | ZAR220.54 | ZAR229 |
| January 2022 | ZAR202.25 | ZAR210.01 |
| December 2021 | ZAR201.16 | ZAR208.88 |
| November 2021 | ZAR189.88 | ZAR197.16 |
| October 2021 | ZAR174.79 | ZAR181.49 |
| September 2021 | ZAR172.15 | ZAR178.75 |
| August 2021 | ZAR173.60 | ZAR183.85 |
| July 2021 | ZAR151.45 | ZAR160.40 |
| June 2021 | ZAR146.77 | ZAR155.44 |
| May 2021 | ZAR145.99 | ZAR154.61 |
| April 2021 | ZAR136.53 | ZAR144.59 |
| March 2021 | ZAR146.56 | ZAR157.12 |
| February 2021 | ZAR124.12 | ZAR133.07 |
| January 2021 | ZAR130.70 | ZAR140.12 |
| December 2020 | ZAR130.59 | ZAR140 |
| November 2020 | ZAR119.18 | ZAR127.77 |
| October 2020 | ZAR120.24 | ZAR128.91 |
| September 2020 | ZAR127.46 | ZAR136.65 |
| August 2020 | ZAR101.40 | ZAR110.50 |
| July 2020 | ZAR95.96 | ZAR104.57 |
| June 2020 | ZAR97.87 | ZAR106.65 |
| May 2020 | ZAR94.95 | ZAR103.47 |
| April 2020 | ZAR98.31 | ZAR107.13 |
| March 2020 | ZAR114.71 | ZAR125 |
| February 2020 | ZAR101.50 | ZAR112.12 |
| January 2020 | ZAR105.98 | ZAR117.06 |
| December 2019 | ZAR114 | ZAR125.92 |
| November 2019 | ZAR116.02 | ZAR128.16 |
| October 2019 | ZAR122.59 | ZAR135.41 |
| September 2019 | ZAR111.03 | ZAR122.64 |
| August 2019 | ZAR100.83 | ZAR112.99 |
| July 2019 | ZAR137.87 | ZAR154.50 |
| June 2019 | ZAR140.69 | ZAR157.66 |
| May 2019 | ZAR153.49 | ZAR172 |
| April 2019 | ZAR153.79 | ZAR172.34 |
| March 2019 | ZAR141.54 | ZAR158.61 |
| February 2019 | ZAR151.88 | ZAR171.70 |
| January 2019 | ZAR144.76 | ZAR163.65 |
| December 2018 | ZAR168.20 | ZAR190.15 |
| November 2018 | ZAR174.40 | ZAR197.16 |
| October 2018 | ZAR159.48 | ZAR180.30 |
| September 2018 | ZAR169.52 | ZAR191.65 |
| August 2018 | ZAR177.95 | ZAR204 |
| July 2018 | ZAR189.88 | ZAR217.68 |
| June 2018 | ZAR192.43 | ZAR220.61 |
| May 2018 | ZAR204.18 | ZAR234.07 |
| April 2018 | ZAR217.20 | ZAR249 |
| March 2018 | ZAR220.32 | ZAR252.58 |
| February 2018 | ZAR225 | ZAR259.96 |
| January 2018 | ZAR213.57 | ZAR246.75 |
| December 2017 | ZAR191.45 | ZAR221.19 |
| November 2017 | ZAR197.21 | ZAR227.85 |
| October 2017 | ZAR175.15 | ZAR202.36 |
| September 2017 | ZAR179.07 | ZAR206.89 |
| August 2017 | ZAR192.22 | ZAR225.39 |
| July 2017 | ZAR172 | ZAR201.68 |
| June 2017 | ZAR170.04 | ZAR199.38 |
| May 2017 | ZAR178.24 | ZAR209 |
| April 2017 | ZAR178.92 | ZAR209.80 |
| March 2017 | ZAR165.11 | ZAR193.60 |
| February 2017 | ZAR159.99 | ZAR189.25 |
| January 2017 | ZAR151.32 | ZAR179 |
| December 2016 | ZAR144.95 | ZAR171.46 |
| November 2016 | ZAR158.04 | ZAR186.94 |
| October 2016 | ZAR168.23 | ZAR199 |
| September 2016 | ZAR161.80 | ZAR191.39 |
| August 2016 | ZAR156.90 | ZAR188.50 |
| July 2016 | ZAR169.22 | ZAR203.30 |
| June 2016 | ZAR138.44 | ZAR166.32 |
| May 2016 | ZAR137.26 | ZAR164.91 |
| April 2016 | ZAR142.52 | ZAR171.23 |
| March 2016 | ZAR144.51 | ZAR173.62 |
| February 2016 | ZAR127.19 | ZAR154.24 |
| January 2016 | ZAR120.29 | ZAR145.87 |
| December 2015 | ZAR118.13 | ZAR143.26 |
| November 2015 | ZAR117.07 | ZAR141.97 |
| October 2015 | ZAR118.74 | ZAR144 |
| September 2015 | ZAR129.59 | ZAR157.16 |
| August 2015 | ZAR131.88 | ZAR162.37 |
| July 2015 | ZAR136.62 | ZAR168.20 |
| June 2015 | ZAR140.92 | ZAR173.50 |
| May 2015 | ZAR130.78 | ZAR161.01 |
| April 2015 | ZAR138.24 | ZAR170.20 |
| March 2015 | ZAR133.43 | ZAR164.27 |
| February 2015 | ZAR133.58 | ZAR166 |
| January 2015 | ZAR148.79 | ZAR184.90 |
| December 2014 | ZAR135.38 | ZAR168.24 |
| November 2014 | ZAR136.40 | ZAR169.51 |
| October 2014 | ZAR128.57 | ZAR159.78 |
| September 2014 | ZAR112.63 | ZAR139.97 |
| August 2014 | ZAR116.89 | ZAR147.45 |
| July 2014 | ZAR128.42 | ZAR161.99 |
| June 2014 | ZAR122.08 | ZAR154 |
| May 2014 | ZAR130.80 | ZAR165 |
| April 2014 | ZAR139.28 | ZAR175.69 |
| March 2014 | ZAR126.20 | ZAR159.20 |
| February 2014 | ZAR110.68 | ZAR140.88 |
| January 2014 | ZAR112.11 | ZAR142.70 |
| December 2013 | ZAR128.85 | ZAR164 |
| November 2013 | ZAR140.49 | ZAR178.82 |
| October 2013 | ZAR144.40 | ZAR183.80 |
| September 2013 | ZAR129.95 | ZAR165.40 |
| August 2013 | ZAR124.94 | ZAR161.16 |
| July 2013 | ZAR129.36 | ZAR166.86 |
| June 2013 | ZAR143.81 | ZAR185.50 |
| May 2013 | ZAR136.62 | ZAR176.22 |
| April 2013 | ZAR131.86 | ZAR170.09 |
| March 2013 | ZAR141.72 | ZAR182.80 |
| February 2013 | ZAR132.34 | ZAR171.90 |
| January 2013 | ZAR129.72 | ZAR168.50 |
| December 2012 | ZAR157.44 | ZAR204.50 |
| November 2012 | ZAR147.81 | ZAR192 |
| October 2012 | ZAR137.27 | ZAR178.30 |
| September 2012 | ZAR129.60 | ZAR168.34 |
| August 2012 | ZAR128.55 | ZAR168.99 |
| July 2012 | ZAR123.57 | ZAR162.45 |
| June 2012 | ZAR114.61 | ZAR150.67 |
| May 2012 | ZAR104.84 | ZAR137.82 |
| April 2012 | ZAR102.24 | ZAR134.40 |
| March 2012 | ZAR103.63 | ZAR137.30 |
| February 2012 | ZAR102.65 | ZAR136 |
| January 2012 | ZAR98.14 | ZAR130.02 |
| December 2011 | ZAR102.80 | ZAR136.20 |
| November 2011 | ZAR103.01 | ZAR136.48 |
| October 2011 | ZAR87.79 | ZAR116.31 |
| September 2011 | ZAR85.67 | ZAR113.50 |
| August 2011 | ZAR81.95 | ZAR110.16 |
| July 2011 | ZAR77.37 | ZAR104.01 |
| June 2011 | ZAR75.73 | ZAR101.80 |
| May 2011 | ZAR74.09 | ZAR99.60 |
| April 2011 | ZAR76.99 | ZAR103.50 |
| March 2011 | ZAR77.19 | ZAR103.77 |
| February 2011 | ZAR71.07 | ZAR96.40 |
| January 2011 | ZAR65.69 | ZAR89.10 |
| December 2010 | ZAR73.46 | ZAR99.65 |
| November 2010 | ZAR71.13 | ZAR96.49 |
| October 2010 | ZAR73 | ZAR99.02 |
| September 2010 | ZAR72.95 | ZAR98.95 |
| August 2010 | ZAR65.63 | ZAR90.40 |
| July 2010 | ZAR66.35 | ZAR91.40 |
| June 2010 | ZAR60.15 | ZAR82.85 |
| May 2010 | ZAR56.78 | ZAR78.21 |
| April 2010 | ZAR57.35 | ZAR79 |
| March 2010 | ZAR52.78 | ZAR72.70 |
| February 2010 | ZAR53.82 | ZAR74.90 |
| January 2010 | ZAR50.19 | ZAR69.85 |
| December 2009 | ZAR46.86 | ZAR65.22 |
| November 2009 | ZAR44.52 | ZAR61.96 |
| October 2009 | ZAR45.99 | ZAR64 |
| September 2009 | ZAR44.55 | ZAR62 |
| August 2009 | ZAR40.75 | ZAR57.99 |
| July 2009 | ZAR40.06 | ZAR57 |
| June 2009 | ZAR38.65 | ZAR55 |
| May 2009 | ZAR39 | ZAR55.50 |
| April 2009 | ZAR35.89 | ZAR51.07 |
| March 2009 | ZAR35.55 | ZAR50.59 |
| February 2009 | ZAR34.52 | ZAR49.88 |
| January 2009 | ZAR37.71 | ZAR54.50 |
| December 2008 | ZAR36.67 | ZAR53 |
| November 2008 | ZAR31.29 | ZAR45.22 |
| October 2008 | ZAR35.64 | ZAR51.50 |
| September 2008 | ZAR32.18 | ZAR46.50 |
| August 2008 | ZAR31.09 | ZAR46 |
| July 2008 | ZAR28.69 | ZAR42.45 |
| June 2008 | ZAR26.69 | ZAR39.49 |
| May 2008 | ZAR28.38 | ZAR42 |
| April 2008 | ZAR29.02 | ZAR42.95 |
| March 2008 | ZAR25.54 | ZAR37.80 |
| February 2008 | ZAR27.17 | ZAR40.75 |
| January 2008 | ZAR23.34 | ZAR35 |
| December 2007 | ZAR28.71 | ZAR43.05 |
| November 2007 | ZAR27.01 | ZAR40.50 |
| October 2007 | ZAR27.01 | ZAR40.50 |
| September 2007 | ZAR23.60 | ZAR36 |
| August 2007 | ZAR22.36 | ZAR34.10 |
| July 2007 | ZAR20.65 | ZAR31.50 |
| June 2007 | ZAR21.41 | ZAR32.65 |
| May 2007 | ZAR21.91 | ZAR33.42 |
| April 2007 | ZAR20.85 | ZAR31.80 |
| March 2007 | ZAR18.19 | ZAR27.75 |
| February 2007 | ZAR17.48 | ZAR27 |
| January 2007 | ZAR17.22 | ZAR26.60 |
| December 2006 | ZAR16.60 | ZAR25.65 |
| November 2006 | ZAR16.50 | ZAR25.50 |
| October 2006 | ZAR17.41 | ZAR26.90 |
| September 2006 | ZAR15.81 | ZAR24.43 |
| August 2006 | ZAR15.68 | ZAR24.70 |
| July 2006 | ZAR15.43 | ZAR24.30 |
| June 2006 | ZAR16.13 | ZAR25.40 |
| May 2006 | ZAR15.81 | ZAR24.90 |
| April 2006 | ZAR16.06 | ZAR25.30 |
| March 2006 | ZAR14.29 | ZAR22.50 |
| February 2006 | ZAR12.55 | ZAR20.02 |
| January 2006 | ZAR12.14 | ZAR19.37 |
| December 2005 | ZAR11.55 | ZAR18.43 |
| November 2005 | ZAR10.59 | ZAR16.90 |
| October 2005 | ZAR9.84 | ZAR15.70 |
| September 2005 | ZAR10.81 | ZAR17.25 |
| August 2005 | ZAR9.90 | ZAR16.05 |
| July 2005 | ZAR9.81 | ZAR15.90 |
| June 2005 | ZAR9.03 | ZAR14.65 |
| May 2005 | ZAR8.70 | ZAR14.10 |
| April 2005 | ZAR8.63 | ZAR13.99 |
| March 2005 | ZAR8.54 | ZAR13.85 |
| February 2005 | ZAR8.59 | ZAR14.15 |
| January 2005 | ZAR8.11 | ZAR13.35 |
| December 2004 | ZAR7.83 | ZAR12.90 |
| November 2004 | ZAR8.17 | ZAR13.45 |
| October 2004 | ZAR7.05 | ZAR11.61 |
| September 2004 | ZAR6.26 | ZAR10.30 |
| August 2004 | ZAR5.66 | ZAR9.50 |
| July 2004 | ZAR5.61 | ZAR9.42 |
| June 2004 | ZAR5.60 | ZAR9.40 |
| May 2004 | ZAR5.51 | ZAR9.25 |
| April 2004 | ZAR5.78 | ZAR9.70 |
| March 2004 | ZAR5.95 | ZAR10 |
| February 2004 | ZAR5.47 | ZAR9.35 |
| January 2004 | ZAR5.27 | ZAR9 |
| December 2003 | ZAR5.47 | ZAR9.35 |
| November 2003 | ZAR5.21 | ZAR8.90 |
| October 2003 | ZAR4.39 | ZAR7.51 |
| September 2003 | ZAR4.50 | ZAR7.70 |
| August 2003 | ZAR3.98 | ZAR6.95 |
| July 2003 | ZAR3.78 | ZAR6.60 |
| June 2003 | ZAR3.66 | ZAR6.40 |
| May 2003 | ZAR3.05 | ZAR5.34 |
| April 2003 | ZAR3.20 | ZAR5.60 |
| March 2003 | ZAR3.23 | ZAR5.65 |
| February 2003 | ZAR3.63 | ZAR6.50 |
| January 2003 | ZAR3.97 | ZAR7.10 |
| December 2002 | ZAR3.97 | ZAR7.10 |
| November 2002 | ZAR4.36 | ZAR7.80 |
| October 2002 | ZAR3.75 | ZAR6.70 |
| September 2002 | ZAR3.63 | ZAR6.50 |
| August 2002 | ZAR3.66 | ZAR6.69 |
| July 2002 | ZAR3.99 | ZAR7.30 |
| June 2002 | ZAR4.24 | ZAR7.75 |
| May 2002 | ZAR4.43 | ZAR8.10 |
| April 2002 | ZAR4.07 | ZAR7.45 |
| March 2002 | ZAR3.55 | ZAR6.50 |
| February 2002 | ZAR3.68 | ZAR6.85 |
| January 2002 | ZAR3.52 | ZAR6.55 |
| December 2001 | ZAR3.39 | ZAR6.30 |
| November 2001 | ZAR3.68 | ZAR6.85 |
| October 2001 | ZAR3.60 | ZAR6.70 |
| September 2001 | ZAR3.33 | ZAR6.20 |
| August 2001 | ZAR3.25 | ZAR6.15 |
| July 2001 | ZAR2.90 | ZAR5.50 |
| June 2001 | ZAR3.02 | ZAR5.71 |
| May 2001 | ZAR3.06 | ZAR5.80 |
| April 2001 | ZAR3.14 | ZAR5.95 |
| March 2001 | ZAR3.49 | ZAR6.60 |
| February 2001 | ZAR3.61 | ZAR6.93 |
| January 2001 | ZAR4.04 | ZAR7.75 |
| December 2000 | ZAR4.12 | ZAR7.90 |
| November 2000 | ZAR3.54 | ZAR6.80 |
| October 2000 | ZAR3.70 | ZAR7.10 |
| September 2000 | ZAR3.89 | ZAR7.46 |
| August 2000 | ZAR3.78 | ZAR7.35 |
| July 2000 | ZAR3.42 | ZAR6.65 |
| June 2000 | ZAR3.50 | ZAR6.80 |
| May 2000 | ZAR3.55 | ZAR6.90 |
| April 2000 | ZAR3.60 | ZAR7 |
| March 2000 | ZAR3.60 | ZAR7 |
| February 2000 | ZAR3.45 | ZAR6.80 |
| January 2000 | ZAR3.55 | ZAR7 |
| December 1999 | ZAR4.62 | ZAR9.10 |
| November 1999 | ZAR4.09 | ZAR8.05 |
| October 1999 | ZAR3.48 | ZAR6.85 |
| September 1999 | ZAR3.30 | ZAR6.50 |
| August 1999 | ZAR3.34 | ZAR6.65 |
| July 1999 | ZAR3.07 | ZAR6.10 |
| June 1999 | ZAR4.18 | ZAR8.32 |
| May 1999 | ZAR3.90 | ZAR7.75 |
| April 1999 | ZAR4.13 | ZAR8.21 |
| March 1999 | ZAR4.53 | ZAR9 |
| February 1999 | ZAR4.37 | ZAR8.75 |
| January 1999 | ZAR3.89 | ZAR7.80 |
| December 1998 | ZAR4.09 | ZAR8.20 |
| November 1998 | ZAR4.79 | ZAR9.60 |
| October 1998 | ZAR4.39 | ZAR8.80 |
| September 1998 | ZAR3.54 | ZAR7.10 |
| August 1998 | ZAR3.70 | ZAR7.50 |
| July 1998 | ZAR4.86 | ZAR9.85 |
| June 1998 | ZAR4.69 | ZAR9.50 |
| May 1998 | ZAR5.73 | ZAR11.60 |
| April 1998 | ZAR6.05 | ZAR12.25 |
| March 1998 | ZAR5.38 | ZAR10.90 |
| February 1998 | ZAR5.55 | ZAR11.30 |
| January 1998 | ZAR4.59 | ZAR9.35 |
| December 1997 | ZAR4.12 | ZAR8.40 |
| November 1997 | ZAR4.79 | ZAR9.75 |
| October 1997 | ZAR4.96 | ZAR10.10 |
| September 1997 | ZAR4.49 | ZAR9.14 |
| August 1997 | ZAR3.85 | ZAR7.90 |
| July 1997 | ZAR4 | ZAR8.20 |
| June 1997 | ZAR3.41 | ZAR7 |
| May 1997 | ZAR3.17 | ZAR6.50 |
| April 1997 | ZAR2.71 | ZAR5.55 |
| March 1997 | ZAR2.53 | ZAR5.25 |
| February 1997 | ZAR2.46 | ZAR5.10 |
| January 1997 | ZAR2.53 | ZAR5.25 |
| December 1996 | ZAR2.46 | ZAR51 |
| November 1996 | ZAR2.77 | ZAR57.50 |
| October 1996 | ZAR2.37 | ZAR49.20 |
| September 1996 | ZAR2.36 | ZAR49 |
| August 1996 | ZAR2 | ZAR41.60 |
| July 1996 | ZAR2.17 | ZAR45 |
| June 1996 | ZAR2.12 | ZAR44 |
SHP.JO
Price: ZAR261
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 3508.03%
Payout Ratio Range:
Dividend Per Share: 415.00 ZAc
Earnings Per Share: 11.83 ZAc
P/E Ratio: 21.41
Exchange: JNB
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 137.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 20.94%
DGR5: 9.76%
DGR10: 8.73%
DGR20: 30.00%