Sharc International Systems Inc. ( SHRC.CN) - Price History
Monthly price history for SHRC.CN (Sharc International Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.17 | CA$0.17 |
| May 2026 | CA$0.16 | CA$0.16 |
| April 2026 | CA$0.09 | CA$0.09 |
| March 2026 | CA$0.09 | CA$0.09 |
| February 2026 | CA$0.11 | CA$0.11 |
| January 2026 | CA$0.06 | CA$0.06 |
| December 2025 | CA$0.07 | CA$0.07 |
| November 2025 | CA$0.07 | CA$0.07 |
| November 2019 | CA$16.53 | CA$16.53 |
| October 2019 | CA$16.53 | CA$16.53 |
| September 2019 | CA$16.41 | CA$16.48 |
| August 2019 | CA$15.83 | CA$15.90 |
| July 2019 | CA$15.95 | CA$16.10 |
| June 2019 | CA$15.73 | CA$15.88 |
| May 2019 | CA$14.56 | CA$14.70 |
| April 2019 | CA$14.98 | CA$15.20 |
| March 2019 | CA$13.56 | CA$13.75 |
| February 2019 | CA$13.56 | CA$13.75 |
| January 2019 | CA$12.74 | CA$13 |
| December 2018 | CA$11.82 | CA$12.06 |
| November 2018 | CA$13.48 | CA$13.75 |
| October 2018 | CA$13.19 | CA$13.53 |
| September 2018 | CA$15.16 | CA$15.55 |
| August 2018 | CA$14.38 | CA$14.75 |
| July 2018 | CA$13.09 | CA$13.50 |
| June 2018 | CA$11.98 | CA$12.36 |
| May 2018 | CA$11.78 | CA$12.15 |
| April 2018 | CA$11.56 | CA$12 |
| March 2018 | CA$11.42 | CA$11.85 |
| February 2018 | CA$11.32 | CA$11.75 |
| January 2018 | CA$10.86 | CA$11.35 |
| December 2017 | CA$10.43 | CA$10.90 |
| November 2017 | CA$10.29 | CA$10.75 |
| October 2017 | CA$10.05 | CA$10.75 |
| September 2017 | CA$9.26 | CA$9.90 |
| August 2017 | CA$9.26 | CA$9.90 |
| July 2017 | CA$8.56 | CA$9.15 |
| June 2017 | CA$8.42 | CA$9 |
| May 2017 | CA$8.51 | CA$9.10 |
| April 2017 | CA$8.60 | CA$9.20 |
| March 2017 | CA$8.46 | CA$9.05 |
| February 2017 | CA$8.42 | CA$9 |
| January 2017 | CA$8.32 | CA$8.90 |
| December 2016 | CA$8.31 | CA$8.89 |
| November 2016 | CA$8.09 | CA$8.65 |
| October 2016 | CA$7.25 | CA$7.75 |
| September 2016 | CA$7.62 | CA$8.15 |
| August 2016 | CA$7.11 | CA$7.60 |
| July 2016 | CA$7.01 | CA$7.50 |
| June 2016 | CA$6.36 | CA$6.80 |
| May 2016 | CA$6.45 | CA$6.90 |
| April 2016 | CA$6.78 | CA$7.25 |
| March 2016 | CA$7.06 | CA$7.55 |
| February 2016 | CA$7.01 | CA$7.50 |
| January 2016 | CA$6.64 | CA$7.10 |
| December 2015 | CA$7.01 | CA$7.50 |
| November 2015 | CA$6.64 | CA$7.10 |
| October 2015 | CA$6.40 | CA$6.84 |
| September 2015 | CA$6.47 | CA$6.92 |
| August 2015 | CA$6.54 | CA$7 |
| July 2015 | CA$6.31 | CA$6.75 |
| June 2015 | CA$6.22 | CA$6.65 |
| May 2015 | CA$6.45 | CA$6.90 |
| April 2015 | CA$6.78 | CA$7.25 |
| March 2015 | CA$6.63 | CA$7.80 |
| February 2015 | CA$5.95 | CA$7 |
| January 2015 | CA$5.99 | CA$7.05 |
| December 2014 | CA$5.95 | CA$7 |
| November 2014 | CA$6.04 | CA$7.10 |
| October 2014 | CA$5.70 | CA$6.70 |
| September 2014 | CA$5.95 | CA$7 |
| August 2014 | CA$5.95 | CA$7 |
| July 2014 | CA$5.95 | CA$7 |
| June 2014 | CA$5.86 | CA$6.90 |
| May 2014 | CA$6.01 | CA$7.07 |
| April 2014 | CA$6.12 | CA$7.20 |
| March 2014 | CA$5.80 | CA$7.50 |
| February 2014 | CA$5.33 | CA$6.90 |
| January 2014 | CA$4.92 | CA$6.37 |
| December 2013 | CA$4.71 | CA$6.10 |
| November 2013 | CA$5.02 | CA$6.50 |
| October 2013 | CA$4.64 | CA$6.01 |
| September 2013 | CA$4.83 | CA$6.25 |
| August 2013 | CA$4.64 | CA$6 |
| July 2013 | CA$4.44 | CA$5.75 |
| June 2013 | CA$4.17 | CA$5.40 |
| May 2013 | CA$4.10 | CA$5.30 |
| April 2013 | CA$4.02 | CA$5.20 |
| March 2013 | CA$4 | CA$5.70 |
| February 2013 | CA$4.22 | CA$6 |
| January 2013 | CA$3.41 | CA$4.85 |
| December 2012 | CA$2.95 | CA$4.20 |
| November 2012 | CA$2.74 | CA$3.90 |
| October 2012 | CA$3.34 | CA$4.75 |
| September 2012 | CA$2.63 | CA$3.75 |
| August 2012 | CA$2.99 | CA$4.25 |
| July 2012 | CA$2.63 | CA$3.75 |
| June 2012 | CA$2.74 | CA$3.90 |
| May 2012 | CA$2.70 | CA$3.85 |
| April 2012 | CA$2.97 | CA$4.44 |
| March 2012 | CA$2.84 | CA$4.25 |
| February 2012 | CA$2.78 | CA$4.16 |
| January 2012 | CA$2.11 | CA$3.15 |
| December 2011 | CA$1.94 | CA$2.90 |
| November 2011 | CA$2.44 | CA$3.65 |
| October 2011 | CA$2.68 | CA$4 |
| September 2011 | CA$2.68 | CA$4 |
| August 2011 | CA$2.68 | CA$4 |
| July 2011 | CA$2.88 | CA$4.30 |
| June 2011 | CA$2.84 | CA$4.25 |
| May 2011 | CA$2.91 | CA$4.35 |
| April 2011 | CA$2.81 | CA$4.20 |
| March 2011 | CA$2.91 | CA$4.35 |
| February 2011 | CA$2.94 | CA$4.40 |
| January 2011 | CA$3.08 | CA$4.60 |
| December 2010 | CA$4.01 | CA$6 |
| November 2010 | CA$4.01 | CA$6 |
| October 2010 | CA$4.35 | CA$6.50 |
| September 2010 | CA$3.34 | CA$5 |
| August 2010 | CA$2.68 | CA$4 |
| June 2010 | CA$2.68 | CA$4 |
| May 2010 | CA$2.51 | CA$3.75 |
| April 2010 | CA$2.34 | CA$3.50 |
| March 2010 | CA$2.48 | CA$3.70 |
| February 2010 | CA$3.34 | CA$5 |
| January 2010 | CA$3.34 | CA$5 |
| December 2009 | CA$2.01 | CA$3 |
| November 2009 | CA$2.01 | CA$3 |
| October 2009 | CA$2.11 | CA$3.15 |
| September 2009 | CA$2.07 | CA$3.10 |
| August 2009 | CA$3.01 | CA$4.50 |
| July 2009 | CA$2.68 | CA$4 |
| June 2009 | CA$3.34 | CA$5 |
| April 2009 | CA$3.61 | CA$5.40 |
| March 2009 | CA$4.01 | CA$6 |
| February 2009 | CA$4.01 | CA$6 |
| January 2009 | CA$3.68 | CA$5.50 |
| December 2008 | CA$2.31 | CA$3.45 |
| November 2008 | CA$3.85 | CA$5.75 |
| October 2008 | CA$3.68 | CA$5.50 |
| September 2008 | CA$4.65 | CA$6.95 |
| August 2008 | CA$4.65 | CA$6.95 |
| July 2008 | CA$5.02 | CA$7.50 |
| June 2008 | CA$5.59 | CA$8.35 |
| May 2008 | CA$6.16 | CA$9.20 |
| April 2008 | CA$6.36 | CA$9.50 |
| March 2008 | CA$5.35 | CA$8 |
| February 2008 | CA$7.02 | CA$10.50 |
| January 2008 | CA$5.52 | CA$8.50 |
| December 2007 | CA$5.36 | CA$8.25 |
| November 2007 | CA$6.33 | CA$9.75 |
| October 2007 | CA$5.81 | CA$8.95 |
| September 2007 | CA$6.85 | CA$10.55 |
| August 2007 | CA$7.31 | CA$11.25 |
| July 2007 | CA$6.66 | CA$10.25 |
| June 2007 | CA$8.44 | CA$13 |
| May 2007 | CA$8.70 | CA$13.40 |
| April 2007 | CA$8.83 | CA$13.60 |
| March 2007 | CA$9.74 | CA$15 |
| February 2007 | CA$9.48 | CA$14.60 |
| January 2007 | CA$10.65 | CA$16.40 |
| December 2006 | CA$10.05 | CA$16.25 |
| November 2006 | CA$10.52 | CA$17 |
| October 2006 | CA$10.52 | CA$17 |
| September 2006 | CA$8.75 | CA$14.15 |
| August 2006 | CA$10.52 | CA$17 |
| July 2006 | CA$10.05 | CA$16.25 |
| June 2006 | CA$11.14 | CA$18 |
| May 2006 | CA$11.69 | CA$18.90 |
| April 2006 | CA$12.53 | CA$20.25 |
| March 2006 | CA$12.53 | CA$20.25 |
| February 2006 | CA$14.69 | CA$23.75 |
| January 2006 | CA$14.85 | CA$24 |
| December 2005 | CA$13.70 | CA$23.25 |
| November 2005 | CA$14.73 | CA$25 |
| October 2005 | CA$14.14 | CA$24 |
| September 2005 | CA$13.26 | CA$22.50 |
| August 2005 | CA$14.73 | CA$25 |
| July 2005 | CA$13.40 | CA$22.75 |
| June 2005 | CA$13.24 | CA$22.48 |
| May 2005 | CA$14.73 | CA$25 |
| April 2005 | CA$16.35 | CA$27.75 |
| March 2005 | CA$14.88 | CA$25.25 |
| February 2005 | CA$15.91 | CA$27 |
| January 2005 | CA$13.55 | CA$23 |
| December 2004 | CA$14.73 | CA$25 |
| November 2004 | CA$19.15 | CA$32.50 |
| October 2004 | CA$11.78 | CA$22 |
| September 2004 | CA$11.25 | CA$21 |
| August 2004 | CA$9.37 | CA$17.50 |
| July 2004 | CA$9.02 | CA$16.85 |
| June 2004 | CA$9.37 | CA$17.50 |
| May 2004 | CA$9.35 | CA$17.45 |
| April 2004 | CA$9.40 | CA$17.55 |
| March 2004 | CA$9.10 | CA$17 |
| February 2004 | CA$9.10 | CA$17 |
| January 2004 | CA$9.37 | CA$17.50 |
| December 2003 | CA$9.10 | CA$17 |
| November 2003 | CA$6.21 | CA$12.75 |
| October 2003 | CA$4.89 | CA$10.05 |
| September 2003 | CA$4.77 | CA$9.80 |
| August 2003 | CA$4.84 | CA$9.95 |
| July 2003 | CA$4.70 | CA$9.65 |
| June 2003 | CA$4.77 | CA$9.80 |
| May 2003 | CA$4.86 | CA$9.99 |
| April 2003 | CA$4.50 | CA$9.25 |
| March 2003 | CA$4.19 | CA$8.60 |
| February 2003 | CA$4.36 | CA$8.95 |
| January 2003 | CA$4.38 | CA$9 |
| December 2002 | CA$4.19 | CA$8.60 |
| November 2002 | CA$3.99 | CA$8.60 |
| October 2002 | CA$3.50 | CA$7.55 |
| September 2002 | CA$3.50 | CA$7.55 |
| August 2002 | CA$3.38 | CA$7.30 |
| July 2002 | CA$3.34 | CA$7.20 |
| June 2002 | CA$3.94 | CA$8.50 |
| May 2002 | CA$3.94 | CA$8.50 |
| April 2002 | CA$3.13 | CA$6.75 |
| March 2002 | CA$3.01 | CA$6.50 |
| February 2002 | CA$2.78 | CA$6 |
| January 2002 | CA$2.78 | CA$6 |
| December 2001 | CA$2.72 | CA$6.15 |
| November 2001 | CA$2.65 | CA$6 |
| October 2001 | CA$2.65 | CA$6 |
| September 2001 | CA$2.43 | CA$5.50 |
| August 2001 | CA$2.32 | CA$5.25 |
| July 2001 | CA$2.87 | CA$6.50 |
| June 2001 | CA$2.54 | CA$5.75 |
| May 2001 | CA$2.43 | CA$5.50 |
| April 2001 | CA$2.53 | CA$5.73 |
| March 2001 | CA$2.43 | CA$5.50 |
| February 2001 | CA$2.37 | CA$5.38 |
| January 2001 | CA$2.43 | CA$5.50 |
| December 2000 | CA$2.87 | CA$6.50 |
| November 2000 | CA$3.16 | CA$7.50 |
| October 2000 | CA$4.21 | CA$10 |
SHRC.CN
Price: CA$0.17
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -10.50
Exchange: CNQ
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 17.2 million