Shree Rama Multi-Tech Limited ( SHREERAMA.NS) - Price History
Monthly price history for SHREERAMA.NS (Shree Rama Multi-Tech Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹41.72 | ₹41.72 |
| May 2026 | ₹42.85 | ₹42.85 |
| April 2026 | ₹46.09 | ₹46.09 |
| March 2026 | ₹46.27 | ₹46.27 |
| February 2026 | ₹54.09 | ₹54.09 |
| January 2026 | ₹57.69 | ₹57.69 |
| December 2025 | ₹67.86 | ₹67.86 |
| November 2025 | ₹53.86 | ₹53.86 |
| October 2025 | ₹57.69 | ₹57.69 |
| September 2025 | ₹60.92 | ₹60.92 |
| August 2025 | ₹53.90 | ₹53.90 |
| July 2025 | ₹41.04 | ₹41.04 |
| June 2025 | ₹41.10 | ₹41.10 |
| May 2025 | ₹42.34 | ₹42.34 |
| April 2025 | ₹33.19 | ₹33.19 |
| March 2025 | ₹32 | ₹32 |
| February 2025 | ₹36.77 | ₹36.77 |
| January 2025 | ₹37.80 | ₹37.80 |
| December 2024 | ₹44.85 | ₹44.85 |
| November 2024 | ₹47.77 | ₹47.77 |
| October 2024 | ₹29.99 | ₹29.99 |
| September 2024 | ₹26.70 | ₹26.70 |
| August 2024 | ₹30 | ₹30 |
| July 2024 | ₹27.82 | ₹27.82 |
| June 2024 | ₹27.45 | ₹27.45 |
| May 2024 | ₹24.10 | ₹24.10 |
| April 2024 | ₹23.70 | ₹23.70 |
| March 2024 | ₹23.55 | ₹23.55 |
| February 2024 | ₹27.40 | ₹27.40 |
| January 2024 | ₹30.50 | ₹30.50 |
| December 2023 | ₹29.95 | ₹29.95 |
| November 2023 | ₹33 | ₹33 |
| October 2023 | ₹25.50 | ₹25.50 |
| September 2023 | ₹20.85 | ₹20.85 |
| August 2023 | ₹20.15 | ₹20.15 |
| July 2023 | ₹17.85 | ₹17.85 |
| June 2023 | ₹15.40 | ₹15.40 |
| May 2023 | ₹10.30 | ₹10.30 |
| April 2023 | ₹11.75 | ₹11.75 |
| March 2023 | ₹8.55 | ₹8.55 |
| February 2023 | ₹10.30 | ₹10.30 |
| January 2023 | ₹11.10 | ₹11.10 |
| December 2022 | ₹12.45 | ₹12.45 |
| November 2022 | ₹14.05 | ₹14.05 |
| October 2022 | ₹14.25 | ₹14.25 |
| September 2022 | ₹14.30 | ₹14.30 |
| August 2022 | ₹16.35 | ₹16.35 |
| July 2022 | ₹13.35 | ₹13.35 |
| June 2022 | ₹11.30 | ₹11.30 |
| May 2022 | ₹12.10 | ₹12.10 |
| April 2022 | ₹15.60 | ₹15.60 |
| March 2022 | ₹13.15 | ₹13.15 |
| February 2022 | ₹12.90 | ₹12.90 |
| January 2022 | ₹15.80 | ₹15.80 |
| December 2021 | ₹16.45 | ₹16.45 |
| November 2021 | ₹12.15 | ₹12.15 |
| October 2021 | ₹13.30 | ₹13.30 |
| September 2021 | ₹13.45 | ₹13.45 |
| August 2021 | ₹11.95 | ₹11.95 |
| July 2021 | ₹15.80 | ₹15.80 |
| June 2021 | ₹12.70 | ₹12.70 |
| May 2021 | ₹16.55 | ₹16.55 |
| April 2021 | ₹10.35 | ₹10.35 |
| March 2021 | ₹10.10 | ₹10.10 |
| February 2021 | ₹8 | ₹8 |
| January 2021 | ₹7.50 | ₹7.50 |
| December 2020 | ₹8.10 | ₹8.10 |
| November 2020 | ₹7.15 | ₹7.15 |
| October 2020 | ₹6.90 | ₹6.90 |
| September 2020 | ₹7.60 | ₹7.60 |
| August 2020 | ₹7.40 | ₹7.40 |
| July 2020 | ₹5.25 | ₹5.25 |
| June 2020 | ₹5.25 | ₹5.25 |
| May 2020 | ₹3.85 | ₹3.85 |
| April 2020 | ₹3.80 | ₹3.80 |
| March 2020 | ₹3.70 | ₹3.70 |
| February 2020 | ₹4.95 | ₹4.95 |
| January 2020 | ₹5.20 | ₹5.20 |
| December 2019 | ₹5 | ₹5 |
| November 2019 | ₹4.25 | ₹4.25 |
| October 2019 | ₹3.35 | ₹3.35 |
| September 2019 | ₹4.05 | ₹4.05 |
| August 2019 | ₹4.50 | ₹4.50 |
| July 2019 | ₹4.50 | ₹4.50 |
| June 2019 | ₹5.05 | ₹5.05 |
| May 2019 | ₹5.70 | ₹5.70 |
| April 2019 | ₹5.70 | ₹5.70 |
| March 2019 | ₹5.45 | ₹5.45 |
| February 2019 | ₹5.10 | ₹5.10 |
| January 2019 | ₹5.70 | ₹5.70 |
| December 2018 | ₹6.75 | ₹6.75 |
| November 2018 | ₹7 | ₹7 |
| October 2018 | ₹6.10 | ₹6.10 |
| September 2018 | ₹6.50 | ₹6.50 |
| August 2018 | ₹8.20 | ₹8.20 |
| July 2018 | ₹8.30 | ₹8.30 |
| June 2018 | ₹9.55 | ₹9.55 |
| May 2018 | ₹11.85 | ₹11.85 |
| April 2018 | ₹12.20 | ₹12.20 |
| March 2018 | ₹11 | ₹11 |
| February 2018 | ₹13.20 | ₹13.20 |
| January 2018 | ₹13.75 | ₹13.75 |
| December 2017 | ₹19.05 | ₹19.05 |
| November 2017 | ₹13.35 | ₹13.35 |
| October 2017 | ₹14.10 | ₹14.10 |
| September 2017 | ₹12.70 | ₹12.70 |
| August 2017 | ₹13.75 | ₹13.75 |
| July 2017 | ₹15.30 | ₹15.30 |
| June 2017 | ₹15.90 | ₹15.90 |
| May 2017 | ₹12.70 | ₹12.70 |
| April 2017 | ₹15.20 | ₹15.20 |
| March 2017 | ₹12.70 | ₹12.70 |
| February 2017 | ₹13.20 | ₹13.20 |
| January 2017 | ₹13.70 | ₹13.70 |
| December 2016 | ₹14.05 | ₹14.05 |
| November 2016 | ₹14.45 | ₹14.45 |
| October 2016 | ₹18.90 | ₹18.90 |
| September 2016 | ₹8.90 | ₹8.90 |
| August 2016 | ₹9.70 | ₹9.70 |
| July 2016 | ₹9.35 | ₹9.35 |
| June 2016 | ₹7.35 | ₹7.35 |
| May 2016 | ₹5.35 | ₹5.35 |
| April 2016 | ₹5.70 | ₹5.70 |
| March 2016 | ₹5.90 | ₹5.90 |
| February 2016 | ₹5.80 | ₹5.80 |
| January 2016 | ₹6 | ₹6 |
| December 2015 | ₹7.80 | ₹7.80 |
| November 2015 | ₹4.40 | ₹4.40 |
| October 2015 | ₹4.05 | ₹4.05 |
| September 2015 | ₹4 | ₹4 |
| August 2015 | ₹4.20 | ₹4.20 |
| July 2015 | ₹5.50 | ₹5.50 |
| June 2015 | ₹3.70 | ₹3.70 |
| May 2015 | ₹4.35 | ₹4.35 |
| April 2015 | ₹4.20 | ₹4.20 |
| March 2015 | ₹4.20 | ₹4.20 |
| February 2015 | ₹5.30 | ₹5.30 |
| January 2015 | ₹6.30 | ₹6.30 |
| December 2014 | ₹6.70 | ₹6.70 |
| November 2014 | ₹6.15 | ₹6.15 |
| October 2014 | ₹7.10 | ₹7.10 |
| September 2014 | ₹7.20 | ₹7.20 |
| August 2014 | ₹5.90 | ₹5.90 |
| July 2014 | ₹6.20 | ₹6.20 |
| June 2014 | ₹7.25 | ₹7.25 |
| May 2014 | ₹4.90 | ₹4.90 |
| April 2014 | ₹3.95 | ₹3.95 |
| March 2014 | ₹2.95 | ₹2.95 |
| February 2014 | ₹3.20 | ₹3.20 |
| January 2014 | ₹8.30 | ₹8.30 |
| December 2013 | ₹8.50 | ₹8.50 |
| November 2013 | ₹8.65 | ₹8.65 |
| October 2013 | ₹8.65 | ₹8.65 |
| September 2013 | ₹8.30 | ₹8.30 |
| August 2013 | ₹8.45 | ₹8.45 |
| July 2013 | ₹9 | ₹9 |
| June 2013 | ₹8.70 | ₹8.70 |
| May 2013 | ₹8.80 | ₹8.80 |
| April 2013 | ₹4.30 | ₹4.30 |
| March 2013 | ₹4.50 | ₹4.50 |
| February 2013 | ₹5.70 | ₹5.70 |
| January 2013 | ₹6.60 | ₹6.60 |
| December 2012 | ₹4 | ₹4 |
| November 2012 | ₹4.15 | ₹4.15 |
| October 2012 | ₹3.65 | ₹3.65 |
| September 2012 | ₹4.35 | ₹4.35 |
| August 2012 | ₹4 | ₹4 |
| July 2012 | ₹3.70 | ₹3.70 |
| June 2012 | ₹3.25 | ₹3.25 |
| May 2012 | ₹3.20 | ₹3.20 |
| April 2012 | ₹3.20 | ₹3.20 |
| March 2012 | ₹3.35 | ₹3.35 |
| February 2012 | ₹3.95 | ₹3.95 |
| January 2012 | ₹3.55 | ₹3.55 |
| December 2011 | ₹3.10 | ₹3.10 |
| November 2011 | ₹3.35 | ₹3.35 |
| October 2011 | ₹4.15 | ₹4.15 |
| September 2011 | ₹4.85 | ₹4.85 |
| August 2011 | ₹4.65 | ₹4.65 |
| July 2011 | ₹5.40 | ₹5.40 |
| June 2011 | ₹5.60 | ₹5.60 |
| May 2011 | ₹5.80 | ₹5.80 |
| April 2011 | ₹6.70 | ₹6.70 |
| March 2011 | ₹6.70 | ₹6.70 |
| February 2011 | ₹5.95 | ₹5.95 |
| January 2011 | ₹6.10 | ₹6.10 |
| December 2010 | ₹7.25 | ₹7.25 |
| November 2010 | ₹6.55 | ₹6.55 |
| October 2010 | ₹6.75 | ₹6.75 |
| September 2010 | ₹5 | ₹5 |
| August 2010 | ₹4.85 | ₹4.85 |
| July 2010 | ₹4.90 | ₹4.90 |
| June 2010 | ₹5.30 | ₹5.30 |
| May 2010 | ₹5 | ₹5 |
| April 2010 | ₹5.25 | ₹5.25 |
| March 2010 | ₹5.45 | ₹5.45 |
| February 2010 | ₹5.70 | ₹5.70 |
| January 2010 | ₹5.60 | ₹5.60 |
| December 2009 | ₹6.15 | ₹6.15 |
| November 2009 | ₹5.55 | ₹5.55 |
| October 2009 | ₹5.60 | ₹5.60 |
| September 2009 | ₹5.75 | ₹5.75 |
| August 2009 | ₹4.65 | ₹4.65 |
| July 2009 | ₹5.15 | ₹5.15 |
| June 2009 | ₹4.15 | ₹4.15 |
| May 2009 | ₹5.20 | ₹5.20 |
| April 2009 | ₹3.90 | ₹3.90 |
| March 2009 | ₹3.65 | ₹3.65 |
| February 2009 | ₹3.25 | ₹3.25 |
| January 2009 | ₹3.20 | ₹3.20 |
| December 2008 | ₹3.25 | ₹3.25 |
| November 2008 | ₹2.95 | ₹2.95 |
| October 2008 | ₹3 | ₹3 |
| September 2008 | ₹3.95 | ₹3.95 |
| August 2008 | ₹5.85 | ₹5.85 |
| July 2008 | ₹6.30 | ₹6.30 |
| June 2008 | ₹5.30 | ₹5.30 |
| May 2008 | ₹6.30 | ₹6.30 |
| April 2008 | ₹6.90 | ₹6.90 |
| March 2008 | ₹6.10 | ₹6.10 |
| February 2008 | ₹7.15 | ₹7.15 |
| January 2008 | ₹8.15 | ₹8.15 |
| December 2007 | ₹12 | ₹12 |
| November 2007 | ₹7.45 | ₹7.45 |
| October 2007 | ₹5.35 | ₹5.35 |
| September 2007 | ₹6.60 | ₹6.60 |
| August 2007 | ₹5.90 | ₹5.90 |
| July 2007 | ₹5.60 | ₹5.60 |
| June 2007 | ₹6.70 | ₹6.70 |
| May 2007 | ₹5.75 | ₹5.75 |
| April 2007 | ₹6 | ₹6 |
| March 2007 | ₹6.05 | ₹6.05 |
| February 2007 | ₹7 | ₹7 |
| January 2007 | ₹9.95 | ₹9.95 |
| December 2006 | ₹6.35 | ₹6.35 |
| November 2006 | ₹6.25 | ₹6.25 |
| October 2006 | ₹5.95 | ₹5.95 |
| September 2006 | ₹7.40 | ₹7.40 |
| August 2006 | ₹4.70 | ₹4.70 |
| July 2006 | ₹5 | ₹5 |
| June 2006 | ₹5.30 | ₹5.30 |
| May 2006 | ₹6.75 | ₹6.75 |
| April 2006 | ₹7.85 | ₹7.85 |
| March 2006 | ₹8.65 | ₹8.65 |
| February 2006 | ₹8.60 | ₹8.60 |
| January 2006 | ₹12.40 | ₹12.40 |
| December 2005 | ₹13.90 | ₹13.90 |
| November 2005 | ₹14.65 | ₹14.65 |
| October 2005 | ₹17.05 | ₹17.05 |
| September 2005 | ₹21 | ₹21 |
| August 2005 | ₹25.30 | ₹25.30 |
| July 2005 | ₹18.95 | ₹18.95 |
| June 2005 | ₹16.90 | ₹16.90 |
| May 2005 | ₹16.10 | ₹16.10 |
| April 2005 | ₹15.90 | ₹15.90 |
| March 2005 | ₹19.60 | ₹19.60 |
| February 2005 | ₹16 | ₹16 |
| January 2005 | ₹12.50 | ₹12.50 |
| December 2004 | ₹13.25 | ₹13.25 |
| November 2004 | ₹8.25 | ₹8.25 |
| October 2004 | ₹5.65 | ₹5.65 |
| September 2004 | ₹6.95 | ₹6.95 |
| August 2004 | ₹6 | ₹6 |
| July 2004 | ₹6.25 | ₹6.25 |
| June 2004 | ₹4.95 | ₹4.95 |
| May 2004 | ₹5.30 | ₹5.30 |
| April 2004 | ₹6.80 | ₹6.80 |
| March 2004 | ₹6 | ₹6 |
| February 2004 | ₹6.45 | ₹6.45 |
| January 2004 | ₹8.85 | ₹8.85 |
| December 2003 | ₹9.95 | ₹9.95 |
| November 2003 | ₹5.70 | ₹5.70 |
| October 2003 | ₹5.20 | ₹5.20 |
| September 2003 | ₹5.30 | ₹5.30 |
| August 2003 | ₹8.85 | ₹8.85 |
| July 2003 | ₹8.20 | ₹8.20 |
| June 2003 | ₹8.95 | ₹8.95 |
| May 2003 | ₹8.45 | ₹8.45 |
| April 2003 | ₹6.05 | ₹6.05 |
| March 2003 | ₹4.50 | ₹4.50 |
| February 2003 | ₹6.75 | ₹6.75 |
| January 2003 | ₹8.30 | ₹8.30 |
| December 2002 | ₹10.65 | ₹10.65 |
| November 2002 | ₹13.80 | ₹13.80 |
| October 2002 | ₹11.15 | ₹11.15 |
| September 2002 | ₹12.35 | ₹12.35 |
| August 2002 | ₹16.70 | ₹16.70 |
| July 2002 | ₹18.90 | ₹18.90 |
| June 2002 | ₹26 | ₹26 |
| May 2002 | ₹26.70 | ₹26.70 |
| April 2002 | ₹31.30 | ₹31.30 |
| March 2002 | ₹30 | ₹30 |
| February 2002 | ₹29.65 | ₹29.65 |
| January 2002 | ₹33.50 | ₹33.50 |
| December 2001 | ₹39.90 | ₹39.90 |
| November 2001 | ₹43.18 | ₹44.35 |
| October 2001 | ₹24.05 | ₹24.70 |
| September 2001 | ₹25.32 | ₹26 |
| August 2001 | ₹27.51 | ₹28.25 |
| July 2001 | ₹30.14 | ₹30.95 |
| June 2001 | ₹33.10 | ₹34 |
| May 2001 | ₹37.83 | ₹38.85 |
| April 2001 | ₹36.90 | ₹37.90 |
| March 2001 | ₹47.71 | ₹49 |
| February 2001 | ₹51.75 | ₹53.15 |
| January 2001 | ₹55.99 | ₹57.50 |
| December 2000 | ₹59.10 | ₹60.70 |
| November 2000 | ₹70.09 | ₹72.25 |
| October 2000 | ₹61.89 | ₹63.80 |
| September 2000 | ₹64.51 | ₹66.50 |
| August 2000 | ₹67.96 | ₹70.05 |
| July 2000 | ₹75.91 | ₹78.25 |
| June 2000 | ₹62.96 | ₹64.90 |
| May 2000 | ₹55.30 | ₹57 |
| April 2000 | ₹58.94 | ₹60.75 |
| March 2000 | ₹80.73 | ₹85.60 |
SHREERAMA.NS
Price: ₹41.72
52 week price:
Earnings Per Share: 4.09 INR
P/E Ratio: 12.38
Exchange: NSI
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 6.8 billion