SHRIRAM PISTONS & - Price History
Monthly price history for SHRIPISTON.NS (SHRIRAM PISTONS &)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,999.90 | ₹1,999.90 |
| April 2024 | ₹2,046.65 | ₹2,046.65 |
| March 2024 | ₹1,960.65 | ₹1,960.65 |
| February 2024 | ₹1,640.50 | ₹1,640.50 |
| January 2024 | ₹1,647.02 | ₹1,651.60 |
| December 2023 | ₹1,451.96 | ₹1,456 |
| November 2023 | ₹1,070.67 | ₹1,073.65 |
| October 2023 | ₹997.23 | ₹1,000 |
| September 2023 | ₹1,017.97 | ₹1,020.80 |
| August 2023 | ₹1,080 | ₹1,083 |
| July 2023 | ₹1,349 | ₹1,352.75 |
| June 2023 | ₹942.51 | ₹1,890.26 |
| May 2023 | ₹775.61 | ₹1,567.66 |
| April 2023 | ₹566.88 | ₹1,145.76 |
| March 2023 | ₹498.24 | ₹1,007.04 |
| February 2023 | ₹566.60 | ₹1,145.20 |
| January 2023 | ₹599.19 | ₹1,221.26 |
| December 2022 | ₹564.77 | ₹1,151.10 |
| November 2022 | ₹477.31 | ₹972.84 |
| October 2022 | ₹371.31 | ₹756.80 |
| September 2022 | ₹377.79 | ₹770 |
| August 2022 | ₹388.60 | ₹792.04 |
| July 2022 | ₹355.69 | ₹724.96 |
| June 2022 | ₹331.18 | ₹675 |
| May 2022 | ₹345.73 | ₹709 |
| April 2022 | ₹341.30 | ₹699.90 |
| March 2022 | ₹343.80 | ₹705.04 |
| February 2022 | ₹350.07 | ₹717.90 |
| January 2022 | ₹396.88 | ₹820.20 |
| December 2021 | ₹406.51 | ₹840.10 |
| November 2021 | ₹425.31 | ₹878.96 |
| October 2021 | ₹429.81 | ₹888.26 |
| September 2021 | ₹461.14 | ₹953 |
| August 2021 | ₹436.66 | ₹902.40 |
| July 2021 | ₹538.93 | ₹1,113.76 |
| June 2021 | ₹451.27 | ₹932.60 |
| May 2021 | ₹372.73 | ₹770.30 |
| April 2021 | ₹370.17 | ₹765 |
| March 2021 | ₹385.22 | ₹796.10 |
| February 2021 | ₹384.20 | ₹794 |
| January 2021 | ₹309.68 | ₹654.76 |
| December 2020 | ₹283.76 | ₹599.96 |
| November 2020 | ₹280.42 | ₹592.90 |
| October 2020 | ₹279.99 | ₹592 |
| September 2020 | ₹241.66 | ₹510.96 |
| August 2020 | ₹273.37 | ₹578 |
| July 2020 | ₹263.91 | ₹558 |
| June 2020 | ₹280.94 | ₹594 |
| May 2020 | ₹245.94 | ₹520 |
| April 2020 | ₹259.56 | ₹548.80 |
| March 2020 | ₹188.69 | ₹398.96 |
| February 2020 | ₹298.38 | ₹634.76 |
| January 2020 | ₹325.13 | ₹694.76 |
| December 2019 | ₹329.92 | ₹705 |
| November 2019 | ₹337.41 | ₹721 |
| October 2019 | ₹345.96 | ₹739.26 |
| September 2019 | ₹346 | ₹739.34 |
| August 2019 | ₹364.32 | ₹778.50 |
| July 2019 | ₹338.82 | ₹724 |
| June 2019 | ₹424.67 | ₹913.46 |
| May 2019 | ₹464.07 | ₹998.20 |
| April 2019 | ₹461.18 | ₹992 |
| March 2019 | ₹477.97 | ₹1,028.10 |
| February 2019 | ₹481.61 | ₹1,035.94 |
| January 2019 | ₹462.87 | ₹999.66 |
| December 2018 | ₹532.48 | ₹1,150 |
| November 2018 | ₹532.48 | ₹1,150 |
| October 2018 | ₹533.95 | ₹1,153.16 |
| September 2018 | ₹600.98 | ₹1,297.94 |
| August 2018 | ₹666.79 | ₹1,440.06 |
| July 2018 | ₹697.83 | ₹1,507.10 |
| June 2018 | ₹660.08 | ₹1,431.56 |
| May 2018 | ₹711 | ₹1,542 |
| April 2018 | ₹760.80 | ₹1,650 |
| March 2018 | ₹700.90 | ₹1,520.10 |
| February 2018 | ₹738.17 | ₹1,600.94 |
| January 2018 | ₹828.11 | ₹1,800 |
| December 2017 | ₹876.10 | ₹1,904.30 |
| November 2017 | ₹943.13 | ₹2,050 |
| October 2017 | ₹931.63 | ₹2,025 |
| September 2017 | ₹848.82 | ₹1,845 |
| August 2017 | ₹916.19 | ₹1,991.44 |
| July 2017 | ₹1,042.60 | ₹2,266.20 |
| June 2017 | ₹853.34 | ₹1,854.84 |
| May 2017 | ₹752.20 | ₹1,635 |
| April 2017 | ₹562.66 | ₹1,223 |
| March 2017 | ₹556.68 | ₹1,210 |
| February 2017 | ₹561.28 | ₹1,220 |
| January 2017 | ₹552.56 | ₹1,201.06 |
| December 2016 | ₹565.88 | ₹1,230 |
| November 2016 | ₹614.62 | ₹1,335.94 |
| October 2016 | ₹702.64 | ₹1,530.56 |
| September 2016 | ₹591.74 | ₹1,289 |
| August 2016 | ₹700.11 | ₹1,525.06 |
| July 2016 | ₹969.95 | ₹2,112.86 |
| June 2016 | ₹365.67 | ₹796.54 |
SHRIPISTON.NS
Price: ₹1,999.90
Dividend Yield: 0.00%
Forward Dividend Yield: 1.00%
Payout Ratio: 21.28%
Dividend Per Share: 20.00 INR
Earnings Per Share: 93.90 INR
P/E Ratio: 18.48
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 85.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%