SHURGARD - Price History
Monthly price history for SHUR.BR (SHURGARD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €39.70 | €39.70 |
| April 2024 | €38.50 | €38.50 |
| March 2024 | €41.38 | €41.38 |
| February 2024 | €39.68 | €39.68 |
| January 2024 | €43.07 | €43.07 |
| December 2023 | €44.86 | €44.86 |
| November 2023 | €39.86 | €39.86 |
| October 2023 | €35.31 | €35.31 |
| September 2023 | €36.91 | €37.50 |
| August 2023 | €41.68 | €42.35 |
| July 2023 | €40.93 | €41.59 |
| June 2023 | €41.17 | €41.83 |
| May 2023 | €42.13 | €42.81 |
| April 2023 | €45.59 | €46.92 |
| March 2023 | €42.84 | €44.10 |
| February 2023 | €44.98 | €46.30 |
| January 2023 | €43.04 | €44.30 |
| December 2022 | €41.63 | €42.85 |
| November 2022 | €40.56 | €41.75 |
| October 2022 | €42.79 | €44.05 |
| September 2022 | €40.41 | €41.60 |
| August 2022 | €46 | €48.05 |
| July 2022 | €48.15 | €50.30 |
| June 2022 | €42.55 | €44.45 |
| May 2022 | €46.62 | €48.70 |
| April 2022 | €52.06 | €55.10 |
| March 2022 | €53.20 | €56.30 |
| February 2022 | €48.28 | €51.10 |
| January 2022 | €48.28 | €51.10 |
| December 2021 | €54.33 | €57.50 |
| November 2021 | €51.59 | €54.60 |
| October 2021 | €50.08 | €53 |
| September 2021 | €44.74 | €47.35 |
| August 2021 | €47.33 | €50.70 |
| July 2021 | €42.19 | €45.20 |
| June 2021 | €37.99 | €40.70 |
| May 2021 | €38.69 | €41.45 |
| April 2021 | €35.60 | €38.70 |
| March 2021 | €35.73 | €38.85 |
| February 2021 | €36.24 | €39.40 |
| January 2021 | €33.39 | €36.30 |
| December 2020 | €32.65 | €35.50 |
| November 2020 | €32.65 | €35.50 |
| October 2020 | €33.66 | €36.60 |
| September 2020 | €34.22 | €37.20 |
| August 2020 | €33.46 | €36.85 |
| July 2020 | €30.28 | €33.35 |
| June 2020 | €30.38 | €33.45 |
| May 2020 | €26.79 | €29.50 |
| April 2020 | €26.87 | €30.10 |
| March 2020 | €24.10 | €27 |
| February 2020 | €27.27 | €30.55 |
| January 2020 | €29.28 | €32.80 |
| December 2019 | €30.35 | €34 |
| November 2019 | €30.04 | €33.65 |
| October 2019 | €27.10 | €30.35 |
| September 2019 | €25.71 | €29.25 |
| August 2019 | €26.33 | €29.95 |
| July 2019 | €27.65 | €31.45 |
| June 2019 | €27.95 | €31.80 |
| May 2019 | €26.28 | €29.90 |
| April 2019 | €25.74 | €29.50 |
| March 2019 | €25.69 | €29.44 |
| February 2019 | €23.81 | €27.28 |
| January 2019 | €23.79 | €27.26 |
| December 2018 | €21.16 | €24.25 |
| November 2018 | €21.84 | €25.02 |
| October 2018 | €21.63 | €24.78 |
SHUR.BR
Price: €39.70
Dividend Yield: 0.03%
Forward Dividend Yield: 2.97%
Payout Ratio: 20.03%
Dividend Per Share: 1.18 EUR
Earnings Per Share: 5.89 EUR
P/E Ratio: 7.05
Exchange: BRU
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 2.41%