Resonac Holdings Corporation - Price History
Stock symbol SHWDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHWDF (Resonac Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.56 | $19.56 |
| December 2023 | $19.56 | $19.56 |
| November 2023 | $19 | $19 |
| October 2023 | $15.65 | $15.65 |
| September 2023 | $15.65 | $15.65 |
| August 2023 | $15.65 | $15.65 |
| July 2023 | $16.01 | $16.01 |
| June 2023 | $16.01 | $16.01 |
| May 2023 | $15.28 | $15.28 |
| April 2023 | $16.78 | $16.78 |
| March 2023 | $16.78 | $16.78 |
| February 2023 | $16.78 | $16.78 |
| January 2023 | $16.72 | $16.72 |
| December 2022 | $16.72 | $16.72 |
| November 2022 | $15.63 | $16.10 |
| October 2022 | $16.53 | $17.02 |
| September 2022 | $16.53 | $17.02 |
| August 2022 | $16.53 | $17.02 |
| July 2022 | $15.64 | $16.11 |
| June 2022 | $19.48 | $20.06 |
| May 2022 | $17.89 | $18.42 |
| April 2022 | $17.89 | $18.42 |
| March 2022 | $23.56 | $24.26 |
| February 2022 | $23.56 | $24.26 |
| January 2022 | $23.56 | $24.26 |
| December 2021 | $23.56 | $24.26 |
| November 2021 | $23.01 | $24.26 |
| October 2021 | $23.01 | $24.26 |
| September 2021 | $23.01 | $24.26 |
| August 2021 | $23.01 | $24.26 |
| July 2021 | $26.13 | $27.55 |
| June 2021 | $27.98 | $29.50 |
| May 2021 | $27.98 | $29.50 |
| April 2021 | $27.98 | $29.50 |
| March 2021 | $27.44 | $28.93 |
| February 2021 | $22.49 | $23.71 |
| January 2021 | $22.49 | $23.71 |
| December 2020 | $19.95 | $21.04 |
| November 2020 | $17.15 | $18.64 |
| October 2020 | $15.95 | $17.33 |
| September 2020 | $18.13 | $19.70 |
| August 2020 | $17.81 | $19.35 |
| July 2020 | $18.63 | $20.25 |
| June 2020 | $20.98 | $22.80 |
| May 2020 | $19.28 | $20.95 |
| April 2020 | $19.28 | $20.95 |
| March 2020 | $19.28 | $20.95 |
| February 2020 | $19.32 | $21 |
| January 2020 | $22.08 | $24 |
| December 2019 | $24.98 | $27.15 |
| November 2019 | $25.76 | $28.76 |
| October 2019 | $24.18 | $27 |
| September 2019 | $23.46 | $26.20 |
| August 2019 | $34.25 | $38.25 |
| July 2019 | $34.25 | $38.25 |
| June 2019 | $34.25 | $38.25 |
| May 2019 | $33.83 | $38.25 |
| April 2019 | $33.83 | $38.25 |
| March 2019 | $33.83 | $38.25 |
| February 2019 | $33.83 | $38.25 |
| January 2019 | $27.07 | $30.60 |
| December 2018 | $27.07 | $30.60 |
| November 2018 | $32.02 | $37.30 |
| October 2018 | $32.02 | $37.30 |
| September 2018 | $32.02 | $37.30 |
| August 2018 | $32.02 | $37.30 |
| July 2018 | $32.02 | $37.30 |
| June 2018 | $32.02 | $37.30 |
| May 2018 | $31.86 | $37.30 |
| April 2018 | $30.28 | $35.45 |
| March 2018 | $38.44 | $45 |
| February 2018 | $23.36 | $27.35 |
| January 2018 | $23.36 | $27.35 |
| December 2017 | $23.36 | $27.35 |
| November 2017 | $23.13 | $27.35 |
| October 2017 | $23.13 | $27.35 |
| September 2017 | $23.13 | $27.35 |
| August 2017 | $16.83 | $19.90 |
| July 2017 | $16.83 | $19.90 |
| June 2017 | $16.83 | $19.90 |
| May 2017 | $16.83 | $19.90 |
| April 2017 | $11.70 | $14.10 |
| March 2017 | $11.70 | $14.10 |
| February 2017 | $11.70 | $14.10 |
| January 2017 | $11.70 | $14.10 |
| December 2016 | $11.70 | $14.10 |
| November 2016 | $11.37 | $13.95 |
| October 2016 | $10.39 | $12.75 |
| September 2016 | $10.39 | $12.75 |
| August 2016 | $9.79 | $12.01 |
| July 2016 | $0.80 | $0.98 |
| June 2016 | $7.99 | $9.80 |
| May 2016 | $9.37 | $11.50 |
| April 2016 | $9.37 | $11.50 |
| March 2016 | $9.37 | $11.50 |
| February 2016 | $9.37 | $11.50 |
| January 2016 | $9.37 | $11.50 |
| December 2015 | $9.37 | $11.50 |
| November 2015 | $10.38 | $13 |
| October 2015 | $10.38 | $13 |
| September 2015 | $9.58 | $12 |
| August 2015 | $9.58 | $12 |
| July 2015 | $9.82 | $12.30 |
| June 2015 | $9.74 | $12.20 |
| May 2015 | $9.74 | $12.20 |
| April 2015 | $9.74 | $12.20 |
| March 2015 | $9.98 | $12.50 |
| February 2015 | $9.98 | $12.50 |
| January 2015 | $10.93 | $13.70 |
| December 2014 | $10.93 | $13.70 |
| November 2014 | $10.73 | $13.70 |
| October 2014 | $9.79 | $12.50 |
| September 2014 | $11.52 | $14.70 |
| August 2014 | $11.52 | $14.70 |
| July 2014 | $11.52 | $14.70 |
| June 2014 | $10.58 | $13.50 |
| May 2014 | $10.58 | $13.50 |
| April 2014 | $10.58 | $13.50 |
| March 2014 | $10.58 | $13.50 |
| February 2014 | $10.50 | $13.40 |
| January 2014 | $10.66 | $13.60 |
| December 2013 | $11.44 | $14.60 |
| November 2013 | $9.98 | $13 |
| October 2013 | $9.98 | $13 |
| September 2013 | $10.75 | $14 |
| August 2013 | $10.75 | $14 |
| July 2013 | $10.75 | $14 |
| June 2013 | $11.06 | $14.40 |
| May 2013 | $11.75 | $15.30 |
| April 2013 | $11.75 | $15.30 |
| March 2013 | $11.75 | $15.30 |
| February 2013 | $11.75 | $15.30 |
| January 2013 | $11.75 | $15.30 |
| December 2012 | $11.75 | $15.30 |
| November 2012 | $11.04 | $14.37 |
| October 2012 | $10.75 | $14 |
| September 2012 | $13.13 | $17.10 |
| August 2012 | $13.13 | $17.10 |
SHWDF
Price: $19.56
52 week price:
Dividend Yield: 5.17%
5-year range yield:
Forward Dividend Yield: 5.01%
Dividend Per Share: 0.98 USD
Exchange: PNK
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%