Shyam Century Ferrous Limited ( SHYAMCENT.BO) - Price History
Monthly price history for SHYAMCENT.BO (Shyam Century Ferrous Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹5.51 | ₹5.51 |
| May 2026 | ₹5.01 | ₹5.01 |
| April 2026 | ₹5.81 | ₹5.81 |
| March 2026 | ₹3.68 | ₹3.68 |
| February 2026 | ₹5.12 | ₹5.12 |
| January 2026 | ₹5.73 | ₹5.73 |
| December 2025 | ₹6.14 | ₹6.14 |
| November 2025 | ₹6.01 | ₹6.01 |
| October 2025 | ₹6.92 | ₹6.92 |
| September 2025 | ₹7.01 | ₹7.01 |
| August 2025 | ₹7 | ₹7 |
| July 2025 | ₹7.67 | ₹7.67 |
| June 2025 | ₹7.37 | ₹7.37 |
| May 2025 | ₹8.46 | ₹8.46 |
| April 2025 | ₹8.40 | ₹8.40 |
| March 2025 | ₹6.74 | ₹6.74 |
| February 2025 | ₹7.96 | ₹7.96 |
| January 2025 | ₹10.99 | ₹10.99 |
| December 2024 | ₹13.32 | ₹13.32 |
| November 2024 | ₹14.94 | ₹14.94 |
| October 2024 | ₹16.46 | ₹16.46 |
| September 2024 | ₹16.98 | ₹16.98 |
| August 2024 | ₹17.24 | ₹17.24 |
| July 2024 | ₹17.70 | ₹17.70 |
| June 2024 | ₹17.34 | ₹17.34 |
| May 2024 | ₹17.15 | ₹17.15 |
| April 2024 | ₹19.50 | ₹19.50 |
| March 2024 | ₹16.70 | ₹16.70 |
| February 2024 | ₹21.40 | ₹21.40 |
| January 2024 | ₹26.20 | ₹26.20 |
| December 2023 | ₹20.60 | ₹20.60 |
| November 2023 | ₹20.25 | ₹20.25 |
| October 2023 | ₹19.60 | ₹19.60 |
| September 2023 | ₹20.90 | ₹20.90 |
| August 2023 | ₹18.95 | ₹18.95 |
| July 2023 | ₹19.70 | ₹19.70 |
| June 2023 | ₹19.60 | ₹19.60 |
| May 2023 | ₹17.40 | ₹17.40 |
| April 2023 | ₹18.15 | ₹18.15 |
| March 2023 | ₹16.50 | ₹16.50 |
| February 2023 | ₹17.45 | ₹17.45 |
| January 2023 | ₹20.30 | ₹20.30 |
| December 2022 | ₹22.05 | ₹22.05 |
| November 2022 | ₹21.75 | ₹21.75 |
| October 2022 | ₹22.10 | ₹22.10 |
| September 2022 | ₹22.85 | ₹22.85 |
| August 2022 | ₹21.65 | ₹21.65 |
| July 2022 | ₹22.28 | ₹22.60 |
| June 2022 | ₹19.38 | ₹19.65 |
| May 2022 | ₹24.55 | ₹24.90 |
| April 2022 | ₹29.34 | ₹29.75 |
| March 2022 | ₹24.46 | ₹24.80 |
| February 2022 | ₹18.64 | ₹18.90 |
| January 2022 | ₹20.07 | ₹20.35 |
| December 2021 | ₹17.16 | ₹17.40 |
| November 2021 | ₹11.09 | ₹11.25 |
| October 2021 | ₹12.03 | ₹12.20 |
| September 2021 | ₹14.20 | ₹14.40 |
| August 2021 | ₹11.54 | ₹11.70 |
| July 2021 | ₹15.63 | ₹15.85 |
| June 2021 | ₹9.76 | ₹9.90 |
| May 2021 | ₹7.89 | ₹8 |
| April 2021 | ₹5.52 | ₹5.60 |
| March 2021 | ₹5.13 | ₹5.20 |
| February 2021 | ₹5.52 | ₹5.60 |
| January 2021 | ₹5.97 | ₹6.05 |
| December 2020 | ₹6.46 | ₹6.55 |
| November 2020 | ₹3.85 | ₹3.90 |
| October 2020 | ₹3.75 | ₹3.80 |
| September 2020 | ₹3.99 | ₹4.05 |
| August 2020 | ₹3.85 | ₹3.90 |
| July 2020 | ₹3.01 | ₹3.05 |
| June 2020 | ₹3.85 | ₹3.90 |
| May 2020 | ₹3.25 | ₹3.30 |
| April 2020 | ₹2.46 | ₹2.50 |
| March 2020 | ₹1.92 | ₹1.95 |
| February 2020 | ₹2.51 | ₹2.55 |
| January 2020 | ₹3.25 | ₹3.30 |
| December 2019 | ₹3.01 | ₹3.05 |
| November 2019 | ₹2.86 | ₹2.90 |
| October 2019 | ₹2.76 | ₹2.80 |
| September 2019 | ₹2.71 | ₹2.75 |
| August 2019 | ₹2.81 | ₹2.85 |
| July 2019 | ₹3.25 | ₹3.30 |
| June 2019 | ₹4.68 | ₹4.75 |
| May 2019 | ₹5.32 | ₹5.40 |
| April 2019 | ₹6.21 | ₹6.30 |
| March 2019 | ₹6.36 | ₹6.45 |
| February 2019 | ₹5.72 | ₹5.80 |
| January 2019 | ₹5.18 | ₹5.25 |
| December 2018 | ₹6.66 | ₹6.75 |
| November 2018 | ₹6.36 | ₹6.45 |
| October 2018 | ₹7.05 | ₹7.15 |
| September 2018 | ₹7.35 | ₹7.45 |
| August 2018 | ₹9.22 | ₹9.35 |
| July 2018 | ₹8.92 | ₹9.05 |
| June 2018 | ₹8.14 | ₹8.25 |
| May 2018 | ₹10.06 | ₹10.20 |
| April 2018 | ₹12.42 | ₹12.60 |
| March 2018 | ₹8.78 | ₹8.90 |
| February 2018 | ₹10.26 | ₹10.40 |
| January 2018 | ₹11.19 | ₹11.35 |
| December 2017 | ₹13.07 | ₹13.25 |
| November 2017 | ₹13.31 | ₹13.50 |
| October 2017 | ₹14.69 | ₹14.90 |
| September 2017 | ₹8.14 | ₹8.25 |
| August 2017 | ₹8.23 | ₹8.35 |
| July 2017 | ₹8.92 | ₹9.05 |
| June 2017 | ₹8.09 | ₹8.20 |
| May 2017 | ₹9.12 | ₹9.25 |
| April 2017 | ₹7.79 | ₹7.90 |
| March 2017 | ₹7.84 | ₹7.95 |
| February 2017 | ₹7.30 | ₹7.40 |
| January 2017 | ₹8.48 | ₹8.60 |
| December 2016 | ₹7.79 | ₹7.90 |
| November 2016 | ₹8.88 | ₹9 |
| October 2016 | ₹7.15 | ₹7.25 |
| September 2016 | ₹6.36 | ₹6.45 |
| August 2016 | ₹7.05 | ₹7.15 |
| July 2016 | ₹7.54 | ₹7.65 |
| June 2016 | ₹6.16 | ₹6.25 |
| May 2016 | ₹6.31 | ₹6.40 |
| April 2016 | ₹6.80 | ₹6.90 |
| March 2016 | ₹5.08 | ₹5.15 |
| February 2016 | ₹5.13 | ₹5.20 |
| January 2016 | ₹5.97 | ₹6.05 |
| December 2015 | ₹7.35 | ₹7.45 |
| November 2015 | ₹7.69 | ₹7.80 |
| October 2015 | ₹9.37 | ₹9.50 |
| September 2015 | ₹9.22 | ₹9.35 |
| August 2015 | ₹7.64 | ₹7.75 |
| July 2015 | ₹8.09 | ₹8.20 |
SHYAMCENT.BO
Price: ₹5.51
52 week price:
Earnings Per Share: -0.65 INR
P/E Ratio: -7.86
Exchange: BSE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.1 billion