Shyam Metalics and Engy L - Price History
Monthly price history for SHYAMMETL.NS (Shyam Metalics and Engy L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹567.05 | ₹567.05 |
| April 2024 | ₹629.05 | ₹629.05 |
| March 2024 | ₹591.35 | ₹591.35 |
| February 2024 | ₹649.90 | ₹649.90 |
| January 2024 | ₹704.80 | ₹704.80 |
| December 2023 | ₹627.80 | ₹627.80 |
| November 2023 | ₹469.90 | ₹469.90 |
| October 2023 | ₹440.80 | ₹440.80 |
| September 2023 | ₹441.40 | ₹441.40 |
| August 2023 | ₹466.70 | ₹466.70 |
| July 2023 | ₹394.95 | ₹394.95 |
| June 2023 | ₹358.85 | ₹358.85 |
| May 2023 | ₹294 | ₹295.80 |
| April 2023 | ₹292.50 | ₹294.30 |
| March 2023 | ₹261.25 | ₹262.85 |
| February 2023 | ₹268.45 | ₹270.10 |
| January 2023 | ₹301.55 | ₹303.40 |
| December 2022 | ₹311.69 | ₹313.60 |
| November 2022 | ₹292.55 | ₹294.35 |
| October 2022 | ₹303.93 | ₹305.80 |
| September 2022 | ₹284.55 | ₹286.30 |
| August 2022 | ₹297.59 | ₹302.10 |
| July 2022 | ₹295.56 | ₹301.85 |
| June 2022 | ₹274.61 | ₹280.45 |
| May 2022 | ₹306.34 | ₹312.85 |
| April 2022 | ₹320 | ₹326.80 |
| March 2022 | ₹354.80 | ₹362.35 |
| February 2022 | ₹299.24 | ₹305.60 |
| January 2022 | ₹318.69 | ₹327.70 |
| December 2021 | ₹333.42 | ₹342.85 |
| November 2021 | ₹302.64 | ₹311.20 |
| October 2021 | ₹325.28 | ₹336.65 |
| September 2021 | ₹356.30 | ₹368.75 |
| August 2021 | ₹375.84 | ₹391.65 |
| July 2021 | ₹418.78 | ₹436.40 |
| June 2021 | ₹354.68 | ₹369.60 |
SHYAMMETL.NS
Price: ₹567.05
Dividend Yield: 0.00%
Forward Dividend Yield: 0.30%
Payout Ratio: 4.27%
Dividend Per Share: 1.80 INR
Earnings Per Share: 42.19 INR
P/E Ratio: 15.90
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 172.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3