VanEck ETF Trust VanEck Short H - Price History
Monthly price history for SHYD (VanEck ETF Trust VanEck Short H)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.27 | $22.27 |
| April 2024 | $22.28 | $22.28 |
| March 2024 | $22.29 | $22.41 |
| February 2024 | $22.20 | $22.37 |
| January 2024 | $21.91 | $22.13 |
| December 2023 | $21.91 | $22.13 |
| November 2023 | $21.49 | $21.82 |
| October 2023 | $21.08 | $21.47 |
| September 2023 | $21.18 | $21.62 |
| August 2023 | $21.63 | $22.14 |
| July 2023 | $21.60 | $22.17 |
| June 2023 | $21.68 | $22.30 |
| May 2023 | $21.62 | $22.30 |
| April 2023 | $21.79 | $22.52 |
| March 2023 | $21.50 | $22.29 |
| February 2023 | $21.51 | $22.34 |
| January 2023 | $21.62 | $22.50 |
| December 2022 | $21.40 | $22.27 |
| November 2022 | $21.37 | $22.34 |
| October 2022 | $20.64 | $21.63 |
| September 2022 | $20.72 | $21.77 |
| August 2022 | $21.53 | $22.67 |
| July 2022 | $21.89 | $23.10 |
| June 2022 | $21.24 | $22.46 |
| May 2022 | $21.76 | $23.06 |
| April 2022 | $21.32 | $22.65 |
| March 2022 | $21.85 | $23.26 |
| February 2022 | $22.66 | $24.16 |
| January 2022 | $22.79 | $24.35 |
| December 2021 | $23.54 | $25.15 |
| November 2021 | $23.37 | $25.06 |
| October 2021 | $23.24 | $24.97 |
| September 2021 | $23.31 | $25.10 |
| August 2021 | $23.59 | $25.45 |
| July 2021 | $23.68 | $25.60 |
| June 2021 | $23.50 | $25.45 |
| May 2021 | $23.27 | $25.26 |
| April 2021 | $23.14 | $25.17 |
| March 2021 | $22.95 | $25.02 |
| February 2021 | $22.79 | $24.92 |
| January 2021 | $23.12 | $25.34 |
| December 2020 | $22.63 | $24.80 |
| November 2020 | $22.38 | $24.66 |
| October 2020 | $21.83 | $24.11 |
| September 2020 | $22.01 | $24.38 |
| August 2020 | $21.96 | $24.38 |
| July 2020 | $21.89 | $24.36 |
| June 2020 | $21.35 | $23.82 |
| May 2020 | $20.63 | $23.09 |
| April 2020 | $19.67 | $22.07 |
| March 2020 | $20 | $22.51 |
| February 2020 | $22.73 | $25.64 |
| January 2020 | $22.63 | $25.60 |
| December 2019 | $22.28 | $25.20 |
| November 2019 | $22.16 | $25.19 |
| October 2019 | $22.08 | $25.18 |
| September 2019 | $22.02 | $25.18 |
| August 2019 | $22.13 | $25.37 |
| July 2019 | $21.83 | $25.10 |
| June 2019 | $21.72 | $25.04 |
| May 2019 | $21.63 | $25 |
| April 2019 | $21.31 | $24.70 |
| March 2019 | $21.25 | $24.70 |
| February 2019 | $20.99 | $24.45 |
| January 2019 | $20.93 | $24.45 |
| December 2018 | $20.72 | $24.20 |
| November 2018 | $20.59 | $24.19 |
| October 2018 | $20.42 | $24.05 |
| September 2018 | $20.58 | $24.31 |
| August 2018 | $20.68 | $24.49 |
| July 2018 | $20.69 | $24.57 |
| June 2018 | $20.60 | $24.52 |
| May 2018 | $20.45 | $24.40 |
| April 2018 | $20.25 | $24.22 |
| March 2018 | $20.18 | $24.21 |
| February 2018 | $20.15 | $24.23 |
| January 2018 | $20.04 | $24.16 |
| December 2017 | $20.06 | $24.19 |
| November 2017 | $20.03 | $24.28 |
| October 2017 | $20.11 | $24.44 |
| September 2017 | $20.08 | $24.46 |
| August 2017 | $20.12 | $24.57 |
| July 2017 | $19.91 | $24.37 |
| June 2017 | $19.78 | $24.28 |
| May 2017 | $19.78 | $24.35 |
| April 2017 | $19.58 | $24.16 |
| March 2017 | $19.40 | $24.01 |
| February 2017 | $19.24 | $23.87 |
| January 2017 | $19.22 | $23.91 |
| December 2016 | $19.13 | $23.79 |
| November 2016 | $18.69 | $23.36 |
| October 2016 | $20 | $25.06 |
| September 2016 | $20.11 | $25.25 |
| August 2016 | $20.15 | $25.35 |
| July 2016 | $20.18 | $25.44 |
| June 2016 | $20.15 | $25.45 |
| May 2016 | $19.92 | $25.23 |
| April 2016 | $19.87 | $25.21 |
| March 2016 | $19.73 | $25.10 |
| February 2016 | $19.65 | $25.08 |
| January 2016 | $19.44 | $24.88 |
| December 2015 | $19.17 | $24.53 |
| November 2015 | $19.28 | $24.81 |
| October 2015 | $19.32 | $24.93 |
| September 2015 | $19.22 | $24.87 |
| August 2015 | $19.13 | $24.82 |
| July 2015 | $19.14 | $24.90 |
| June 2015 | $19.18 | $25.01 |
| May 2015 | $19.39 | $25.35 |
| April 2015 | $19.43 | $25.47 |
| March 2015 | $19.34 | $25.42 |
| February 2015 | $19.50 | $25.69 |
| January 2015 | $19.57 | $25.85 |
| December 2014 | $19.33 | $25.54 |
| November 2014 | $19.16 | $25.44 |
| October 2014 | $19.12 | $25.45 |
| September 2014 | $18.98 | $25.34 |
| August 2014 | $18.90 | $25.30 |
| July 2014 | $18.74 | $25.15 |
| June 2014 | $18.88 | $25.40 |
| May 2014 | $18.92 | $25.51 |
| April 2014 | $18.70 | $25.28 |
| March 2014 | $18.68 | $25.32 |
| February 2014 | $18.73 | $25.48 |
| January 2014 | $18.51 | $25.18 |
SHYD
Price: $22.26
Dividend Yield: 2.67%
Forward Dividend Yield: 3.58%
Dividend Per Share: 0.80 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 88300
Market Capitalization: 337.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -0.61%
DGR5: -0.43%