VanEck Short High Yield Muni ETF ( SHYD) - Price History
Monthly price history for SHYD (VanEck Short High Yield Muni ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.74 | $22.74 |
| June 2026 | $22.81 | $22.90 |
| May 2026 | $22.66 | $22.79 |
| April 2026 | $22.50 | $22.71 |
| March 2026 | $22.38 | $22.66 |
| February 2026 | $22.74 | $23.09 |
| January 2026 | $22.62 | $23.04 |
| December 2025 | $22.50 | $22.91 |
| November 2025 | $22.38 | $22.86 |
| October 2025 | $22.28 | $22.89 |
| September 2025 | $22.23 | $22.90 |
| August 2025 | $21.98 | $22.71 |
| July 2025 | $21.77 | $22.57 |
| June 2025 | $21.73 | $22.59 |
| May 2025 | $21.54 | $22.46 |
| April 2025 | $21.26 | $22.24 |
| March 2025 | $21.44 | $22.49 |
| February 2025 | $21.75 | $22.87 |
| January 2025 | $21.58 | $22.77 |
| December 2024 | $21.31 | $22.48 |
| November 2024 | $21.46 | $22.76 |
| October 2024 | $21.28 | $22.64 |
| September 2024 | $21.30 | $22.72 |
| August 2024 | $21.09 | $22.55 |
| July 2024 | $20.90 | $22.41 |
| June 2024 | $20.81 | $22.37 |
| May 2024 | $20.51 | $22.11 |
| April 2024 | $20.62 | $22.28 |
| March 2024 | $20.68 | $22.41 |
| February 2024 | $20.59 | $22.37 |
| January 2024 | $20.32 | $22.13 |
| December 2023 | $20.32 | $22.13 |
| November 2023 | $19.93 | $21.82 |
| October 2023 | $19.56 | $21.47 |
| September 2023 | $19.64 | $21.62 |
| August 2023 | $20.06 | $22.14 |
| July 2023 | $20.04 | $22.17 |
| June 2023 | $20.11 | $22.30 |
| May 2023 | $20.06 | $22.30 |
| April 2023 | $20.21 | $22.52 |
| March 2023 | $19.95 | $22.29 |
| February 2023 | $19.95 | $22.34 |
| January 2023 | $20.05 | $22.50 |
| December 2022 | $19.85 | $22.27 |
| November 2022 | $19.82 | $22.34 |
| October 2022 | $19.14 | $21.63 |
| September 2022 | $19.22 | $21.77 |
| August 2022 | $19.97 | $22.67 |
| July 2022 | $20.31 | $23.10 |
| June 2022 | $19.70 | $22.46 |
| May 2022 | $20.18 | $23.06 |
| April 2022 | $19.78 | $22.65 |
| March 2022 | $20.27 | $23.26 |
| February 2022 | $21.02 | $24.16 |
| January 2022 | $21.14 | $24.35 |
| December 2021 | $21.84 | $25.15 |
| November 2021 | $21.68 | $25.06 |
| October 2021 | $21.56 | $24.97 |
| September 2021 | $21.63 | $25.10 |
| August 2021 | $21.88 | $25.45 |
| July 2021 | $21.97 | $25.60 |
| June 2021 | $21.80 | $25.45 |
| May 2021 | $21.59 | $25.26 |
| April 2021 | $21.46 | $25.17 |
| March 2021 | $21.29 | $25.02 |
| February 2021 | $21.14 | $24.92 |
| January 2021 | $21.44 | $25.34 |
| December 2020 | $20.99 | $24.80 |
| November 2020 | $20.76 | $24.66 |
| October 2020 | $20.25 | $24.11 |
| September 2020 | $20.42 | $24.38 |
| August 2020 | $20.37 | $24.38 |
| July 2020 | $20.30 | $24.36 |
| June 2020 | $19.80 | $23.82 |
| May 2020 | $19.14 | $23.09 |
| April 2020 | $18.24 | $22.07 |
| March 2020 | $18.55 | $22.51 |
| February 2020 | $21.09 | $25.64 |
| January 2020 | $21 | $25.60 |
| December 2019 | $20.67 | $25.20 |
| November 2019 | $20.55 | $25.19 |
| October 2019 | $20.48 | $25.18 |
| September 2019 | $20.43 | $25.18 |
| August 2019 | $20.52 | $25.37 |
| July 2019 | $20.25 | $25.10 |
| June 2019 | $20.15 | $25.04 |
| May 2019 | $20.06 | $25 |
| April 2019 | $19.77 | $24.70 |
| March 2019 | $19.71 | $24.70 |
| February 2019 | $19.47 | $24.45 |
| January 2019 | $19.42 | $24.45 |
| December 2018 | $19.22 | $24.20 |
| November 2018 | $19.10 | $24.19 |
| October 2018 | $18.94 | $24.05 |
| September 2018 | $19.09 | $24.31 |
| August 2018 | $19.18 | $24.49 |
| July 2018 | $19.19 | $24.57 |
| June 2018 | $19.11 | $24.52 |
| May 2018 | $18.97 | $24.40 |
| April 2018 | $18.78 | $24.22 |
| March 2018 | $18.72 | $24.21 |
| February 2018 | $18.69 | $24.23 |
| January 2018 | $18.59 | $24.16 |
| December 2017 | $18.61 | $24.19 |
| November 2017 | $18.58 | $24.28 |
| October 2017 | $18.65 | $24.44 |
| September 2017 | $18.62 | $24.46 |
| August 2017 | $18.66 | $24.57 |
| July 2017 | $18.46 | $24.37 |
| June 2017 | $18.35 | $24.28 |
| May 2017 | $18.35 | $24.35 |
| April 2017 | $18.16 | $24.16 |
| March 2017 | $18 | $24.01 |
| February 2017 | $17.85 | $23.87 |
| January 2017 | $17.83 | $23.91 |
| December 2016 | $17.74 | $23.79 |
| November 2016 | $17.34 | $23.36 |
| October 2016 | $18.56 | $25.06 |
| September 2016 | $18.65 | $25.25 |
| August 2016 | $18.69 | $25.35 |
| July 2016 | $18.72 | $25.44 |
| June 2016 | $18.69 | $25.45 |
| May 2016 | $18.48 | $25.23 |
| April 2016 | $18.43 | $25.21 |
| March 2016 | $18.30 | $25.10 |
| February 2016 | $18.23 | $25.08 |
| January 2016 | $18.03 | $24.88 |
| December 2015 | $17.78 | $24.53 |
| November 2015 | $17.89 | $24.81 |
| October 2015 | $17.92 | $24.93 |
| September 2015 | $17.83 | $24.87 |
| August 2015 | $17.75 | $24.82 |
| July 2015 | $17.76 | $24.90 |
| June 2015 | $17.79 | $25.01 |
| May 2015 | $17.98 | $25.35 |
| April 2015 | $18.03 | $25.47 |
| March 2015 | $17.94 | $25.42 |
| February 2015 | $18.09 | $25.69 |
| January 2015 | $18.15 | $25.85 |
| December 2014 | $17.93 | $25.54 |
| November 2014 | $17.77 | $25.44 |
| October 2014 | $17.73 | $25.45 |
| September 2014 | $17.61 | $25.34 |
| August 2014 | $17.54 | $25.30 |
| July 2014 | $17.38 | $25.15 |
| June 2014 | $17.51 | $25.40 |
| May 2014 | $17.55 | $25.51 |
| April 2014 | $17.34 | $25.28 |
| March 2014 | $17.33 | $25.32 |
| February 2014 | $17.37 | $25.48 |
| January 2014 | $17.17 | $25.18 |
SHYD
Price: $22.74
52 week price:
Dividend Yield: 3.59%
5-year range yield:
Forward Dividend Yield: 4.55%
Dividend Per Share: 1.04 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 88300
Market Capitalization: 426.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 9.19%
DGR5: -0.27%
DGR10: 0.17%