SICAGEN INDIA LIMITED ( SICAGEN.NS) - Price History
Monthly price history for SICAGEN.NS (SICAGEN INDIA LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹54.35 | ₹54.35 |
| May 2026 | ₹56.38 | ₹56.38 |
| April 2026 | ₹53.55 | ₹53.55 |
| July 2021 | ₹24.35 | ₹24.35 |
| June 2021 | ₹22.10 | ₹22.10 |
| May 2021 | ₹24.85 | ₹24.85 |
| April 2021 | ₹21.35 | ₹21.35 |
| March 2021 | ₹14.45 | ₹14.45 |
| February 2021 | ₹14.95 | ₹14.95 |
| January 2021 | ₹15.30 | ₹15.30 |
| December 2020 | ₹15.95 | ₹15.95 |
| November 2020 | ₹12.60 | ₹12.60 |
| October 2020 | ₹11.55 | ₹11.55 |
| September 2020 | ₹11.10 | ₹11.10 |
| August 2020 | ₹11.63 | ₹12.15 |
| July 2020 | ₹11.44 | ₹11.95 |
| June 2020 | ₹13.31 | ₹13.90 |
| May 2020 | ₹10.67 | ₹11.15 |
| April 2020 | ₹11.92 | ₹12.45 |
| March 2020 | ₹8.66 | ₹9.05 |
| February 2020 | ₹13.64 | ₹14.25 |
| January 2020 | ₹16.46 | ₹17.20 |
| December 2019 | ₹14.26 | ₹14.90 |
| November 2019 | ₹18.52 | ₹19.35 |
| October 2019 | ₹15.80 | ₹16.50 |
| September 2019 | ₹17.95 | ₹18.75 |
| August 2019 | ₹18.43 | ₹19.25 |
| July 2019 | ₹21.83 | ₹22.80 |
| June 2019 | ₹23.95 | ₹25.45 |
| May 2019 | ₹23.24 | ₹24.70 |
| April 2019 | ₹21.18 | ₹22.50 |
| March 2019 | ₹22.63 | ₹24.05 |
| February 2019 | ₹18.78 | ₹19.95 |
| January 2019 | ₹21.18 | ₹22.50 |
| December 2018 | ₹22.59 | ₹24 |
| November 2018 | ₹22.16 | ₹23.55 |
| October 2018 | ₹22.12 | ₹23.50 |
| September 2018 | ₹25.18 | ₹26.75 |
| August 2018 | ₹27.39 | ₹29.10 |
| July 2018 | ₹30.82 | ₹32.75 |
| June 2018 | ₹27.28 | ₹29.60 |
| May 2018 | ₹33.69 | ₹36.55 |
| April 2018 | ₹36.96 | ₹40.10 |
| March 2018 | ₹33 | ₹35.80 |
| February 2018 | ₹37.65 | ₹40.85 |
| January 2018 | ₹42.07 | ₹45.65 |
| December 2017 | ₹49.82 | ₹54.05 |
| November 2017 | ₹48.99 | ₹53.15 |
| October 2017 | ₹35.30 | ₹38.30 |
| September 2017 | ₹31.71 | ₹34.40 |
| August 2017 | ₹35.53 | ₹38.55 |
| July 2017 | ₹37 | ₹40.15 |
| June 2017 | ₹35.73 | ₹39.35 |
| May 2017 | ₹32.74 | ₹36.05 |
| April 2017 | ₹30.69 | ₹33.80 |
| March 2017 | ₹23.29 | ₹25.65 |
| February 2017 | ₹23.34 | ₹25.70 |
| January 2017 | ₹23.75 | ₹26.15 |
| December 2016 | ₹22.29 | ₹24.55 |
| November 2016 | ₹22.02 | ₹24.25 |
| October 2016 | ₹25.88 | ₹28.50 |
| September 2016 | ₹18.62 | ₹20.50 |
| August 2016 | ₹18.12 | ₹20.55 |
| July 2016 | ₹18.47 | ₹20.95 |
| June 2016 | ₹16.48 | ₹18.70 |
| May 2016 | ₹15.30 | ₹17.35 |
| April 2016 | ₹15.96 | ₹18.10 |
| March 2016 | ₹14.72 | ₹16.70 |
| February 2016 | ₹13.53 | ₹15.35 |
| January 2016 | ₹16.70 | ₹18.95 |
| December 2015 | ₹15.74 | ₹17.85 |
| November 2015 | ₹14.37 | ₹16.30 |
| October 2015 | ₹14.10 | ₹16 |
| September 2015 | ₹12.03 | ₹13.65 |
| August 2015 | ₹11.76 | ₹13.90 |
| July 2015 | ₹14.21 | ₹16.80 |
| June 2015 | ₹11.97 | ₹14.15 |
| May 2015 | ₹13.62 | ₹16.10 |
| April 2015 | ₹10.70 | ₹12.65 |
| March 2015 | ₹10.32 | ₹12.20 |
| February 2015 | ₹11.12 | ₹13.15 |
| January 2015 | ₹12.73 | ₹15.05 |
| December 2014 | ₹12.69 | ₹15 |
| November 2014 | ₹12.39 | ₹14.65 |
| October 2014 | ₹14.55 | ₹17.20 |
| September 2014 | ₹14.12 | ₹16.70 |
| August 2014 | ₹13.07 | ₹15.45 |
| July 2014 | ₹13.79 | ₹16.30 |
| June 2014 | ₹13.41 | ₹16.65 |
| May 2014 | ₹13.21 | ₹16.40 |
| April 2014 | ₹12.08 | ₹15 |
| March 2014 | ₹10.71 | ₹13.30 |
| February 2014 | ₹10.07 | ₹12.50 |
| January 2014 | ₹9.70 | ₹12.05 |
| December 2013 | ₹8.78 | ₹10.90 |
| November 2013 | ₹8.25 | ₹10.25 |
| October 2013 | ₹9.66 | ₹12 |
| September 2013 | ₹9.42 | ₹11.70 |
| August 2013 | ₹7.81 | ₹9.70 |
| July 2013 | ₹8.86 | ₹11 |
| June 2013 | ₹10.06 | ₹13.40 |
| May 2013 | ₹10.70 | ₹14.25 |
| April 2013 | ₹9.88 | ₹13.15 |
| March 2013 | ₹10.06 | ₹13.40 |
| February 2013 | ₹10.93 | ₹14.55 |
| January 2013 | ₹11.45 | ₹15.25 |
| December 2012 | ₹11.75 | ₹15.65 |
| November 2012 | ₹11.34 | ₹15.10 |
| October 2012 | ₹10.70 | ₹14.25 |
| September 2012 | ₹12.32 | ₹16.40 |
| August 2012 | ₹11.60 | ₹15.45 |
| July 2012 | ₹12.73 | ₹16.95 |
| June 2012 | ₹12.56 | ₹17.65 |
| May 2012 | ₹12.10 | ₹17 |
| April 2012 | ₹13.38 | ₹18.80 |
| March 2012 | ₹12.95 | ₹18.20 |
| February 2012 | ₹14.16 | ₹19.90 |
| January 2012 | ₹12.77 | ₹17.95 |
| December 2011 | ₹9.86 | ₹13.85 |
| November 2011 | ₹12.06 | ₹16.95 |
| October 2011 | ₹13.80 | ₹19.40 |
| September 2011 | ₹12.91 | ₹18.15 |
| August 2011 | ₹13.88 | ₹19.50 |
| July 2011 | ₹16.51 | ₹23.20 |
| June 2011 | ₹16.85 | ₹24.65 |
| May 2011 | ₹16.27 | ₹23.80 |
| April 2011 | ₹16.54 | ₹24.20 |
| March 2011 | ₹13.26 | ₹19.40 |
| February 2011 | ₹13.91 | ₹20.35 |
| January 2011 | ₹15.38 | ₹22.50 |
| December 2010 | ₹18.59 | ₹27.20 |
| November 2010 | ₹18.80 | ₹27.50 |
| October 2010 | ₹16.50 | ₹24.15 |
| September 2010 | ₹15.41 | ₹22.55 |
| August 2010 | ₹14.90 | ₹21.80 |
| July 2010 | ₹11.72 | ₹17.15 |
| June 2010 | ₹12.20 | ₹17.85 |
| May 2010 | ₹10.70 | ₹15.65 |
| April 2010 | ₹13.26 | ₹19.40 |
| March 2010 | ₹11.96 | ₹17.50 |
| February 2010 | ₹11.14 | ₹16.30 |
| January 2010 | ₹11 | ₹16.10 |
| December 2009 | ₹9.88 | ₹14.45 |
| November 2009 | ₹8.41 | ₹12.30 |
| October 2009 | ₹8.03 | ₹11.75 |
| September 2009 | ₹8.92 | ₹13.05 |
| August 2009 | ₹10.35 | ₹15.15 |
| July 2009 | ₹5.26 | ₹7.70 |
| June 2009 | ₹5.81 | ₹8.50 |
| May 2009 | ₹4.96 | ₹7.25 |
| April 2009 | ₹3.42 | ₹5 |
| March 2009 | ₹2.73 | ₹4 |
| February 2009 | ₹2.46 | ₹3.60 |
| January 2009 | ₹2.73 | ₹4 |
| December 2008 | ₹2.87 | ₹4.20 |
| November 2008 | ₹2.32 | ₹3.40 |
| October 2008 | ₹3.38 | ₹4.95 |
| September 2008 | ₹4.20 | ₹6.15 |
| August 2008 | ₹8.92 | ₹13.05 |