CI US TRENDLEADERS IDX ETF - Price History
Stock symbol SID.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SID.TO (CI US TRENDLEADERS IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$36.21 | CA$36.21 |
| April 2024 | CA$36.21 | CA$36.21 |
| March 2024 | CA$36.33 | CA$36.33 |
| February 2024 | CA$34.76 | CA$34.76 |
| January 2024 | CA$33.02 | CA$33.02 |
| December 2023 | CA$31.30 | CA$31.32 |
| November 2023 | CA$29.36 | CA$29.40 |
| October 2023 | CA$27.11 | CA$27.14 |
| September 2023 | CA$27.36 | CA$27.39 |
| August 2023 | CA$28.95 | CA$28.99 |
| July 2023 | CA$30.07 | CA$30.16 |
| June 2023 | CA$28.64 | CA$28.82 |
| May 2023 | CA$28.47 | CA$28.75 |
| April 2023 | CA$28.51 | CA$28.89 |
| March 2023 | CA$28.30 | CA$28.77 |
| February 2023 | CA$26.96 | CA$27.43 |
| January 2023 | CA$28 | CA$28.49 |
| December 2022 | CA$26.62 | CA$27.13 |
| November 2022 | CA$26.53 | CA$27.11 |
| October 2022 | CA$25.52 | CA$26.08 |
| September 2022 | CA$25.08 | CA$25.63 |
| August 2022 | CA$26.82 | CA$27.41 |
| July 2022 | CA$27.50 | CA$28.11 |
| June 2022 | CA$26.84 | CA$27.43 |
| May 2022 | CA$28.10 | CA$28.72 |
| April 2022 | CA$28.53 | CA$29.16 |
| March 2022 | CA$30.04 | CA$30.70 |
| February 2022 | CA$29.70 | CA$30.35 |
| January 2022 | CA$28.92 | CA$29.56 |
| December 2021 | CA$33.62 | CA$34.36 |
| November 2021 | CA$33.93 | CA$34.68 |
| October 2021 | CA$34.94 | CA$35.71 |
| September 2021 | CA$34.75 | CA$35.51 |
| August 2021 | CA$36.71 | CA$37.52 |
| July 2021 | CA$34.39 | CA$35.15 |
| June 2021 | CA$35.45 | CA$36.23 |
| May 2021 | CA$36.62 | CA$37.42 |
| April 2021 | CA$36.05 | CA$36.84 |
| March 2021 | CA$34.89 | CA$35.66 |
| February 2021 | CA$36.65 | CA$37.46 |
| January 2021 | CA$34.34 | CA$35.10 |
| December 2020 | CA$33.11 | CA$33.84 |
| November 2020 | CA$30.90 | CA$31.58 |
| October 2020 | CA$28.57 | CA$29.20 |
| September 2020 | CA$26.24 | CA$26.82 |
| August 2020 | CA$27.45 | CA$28.05 |
| July 2020 | CA$25.80 | CA$26.37 |
| June 2020 | CA$24.11 | CA$24.64 |
| May 2020 | CA$22.86 | CA$23.36 |
| April 2020 | CA$22.12 | CA$22.61 |
| March 2020 | CA$20.52 | CA$20.97 |
| February 2020 | CA$21.72 | CA$22.20 |
| January 2020 | CA$22.58 | CA$23.08 |
| December 2019 | CA$22.26 | CA$22.75 |
| November 2019 | CA$22.29 | CA$22.78 |
| October 2019 | CA$21.77 | CA$22.25 |
| September 2019 | CA$21.90 | CA$22.38 |
| August 2019 | CA$22.65 | CA$23.15 |
| July 2019 | CA$23 | CA$23.51 |
| June 2019 | CA$21.97 | CA$22.45 |
| May 2019 | CA$21.12 | CA$21.59 |
| April 2019 | CA$22.08 | CA$22.57 |
| March 2019 | CA$21.66 | CA$22.14 |
| February 2019 | CA$21.23 | CA$21.70 |
| January 2019 | CA$20.19 | CA$20.63 |
| December 2018 | CA$19.99 | CA$20.43 |
| November 2018 | CA$21.82 | CA$22.30 |
| October 2018 | CA$20.98 | CA$21.44 |
| September 2018 | CA$24.19 | CA$24.72 |
| August 2018 | CA$24.07 | CA$24.60 |
| July 2018 | CA$22.58 | CA$23.08 |
| June 2018 | CA$22.53 | CA$23.03 |
| May 2018 | CA$23.09 | CA$23.60 |
| April 2018 | CA$22.36 | CA$22.85 |
| March 2018 | CA$22.29 | CA$22.78 |
| February 2018 | CA$22.79 | CA$23.29 |
| January 2018 | CA$23.39 | CA$23.90 |
| December 2017 | CA$21.63 | CA$22.11 |
| November 2017 | CA$21.69 | CA$22.17 |
| October 2017 | CA$21.07 | CA$21.53 |
| September 2017 | CA$19.86 | CA$20.30 |
| August 2017 | CA$19.75 | CA$20.18 |
| July 2017 | CA$19.18 | CA$19.60 |
SID.TO
Price: CA$36.21
52 week price:
5-year range yield:
Forward Dividend Yield: 0.33%
Dividend Per Share: 0.12 CAD
Exchange: TOR
Market Capitalization: 12.6 million
Average Dividend Frequency: 8
Years Paying Dividends: 3