SIEMENS AG SPON ADR EACH REP 0. - Price History
Monthly price history for SIEGY (SIEMENS AG SPON ADR EACH REP 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $95.40 | $95.40 |
| March 2024 | $95.43 | $95.43 |
| February 2024 | $98.86 | $98.86 |
| January 2024 | $87.01 | $89.50 |
| December 2023 | $90.93 | $93.54 |
| November 2023 | $81.66 | $84 |
| October 2023 | $64.35 | $66.19 |
| September 2023 | $69.46 | $71.45 |
| August 2023 | $73.05 | $75.14 |
| July 2023 | $82.94 | $85.32 |
| June 2023 | $81.09 | $83.41 |
| May 2023 | $79.81 | $82.10 |
| April 2023 | $79.87 | $82.16 |
| March 2023 | $78.70 | $80.95 |
| February 2023 | $74.31 | $76.44 |
| January 2023 | $73.74 | $78.08 |
| December 2022 | $64.96 | $68.79 |
| November 2022 | $65.49 | $69.35 |
| October 2022 | $51.69 | $54.73 |
| September 2022 | $46.23 | $48.95 |
| August 2022 | $48.12 | $50.95 |
| July 2022 | $52.64 | $55.74 |
| June 2022 | $48.24 | $51.08 |
| May 2022 | $62.55 | $66.23 |
| April 2022 | $57.67 | $61.07 |
| March 2022 | $65.30 | $69.14 |
| February 2022 | $65.99 | $69.88 |
| January 2022 | $72.49 | $78.94 |
| December 2021 | $79.52 | $86.60 |
| November 2021 | $73.50 | $80.04 |
| October 2021 | $75.01 | $81.69 |
| September 2021 | $75.43 | $82.14 |
| August 2021 | $76 | $82.76 |
| July 2021 | $71.72 | $78.10 |
| June 2021 | $73.13 | $79.64 |
| May 2021 | $75.35 | $82.06 |
| April 2021 | $76.55 | $83.36 |
| March 2021 | $75.57 | $82.30 |
| February 2021 | $71.16 | $77.50 |
| January 2021 | $69.18 | $77.35 |
| December 2020 | $64.20 | $71.79 |
| November 2020 | $59.71 | $66.76 |
| October 2020 | $52.67 | $64.33 |
| September 2020 | $57.02 | $69.65 |
| August 2020 | $56.84 | $69.43 |
| July 2020 | $52.06 | $63.59 |
| June 2020 | $48.30 | $58.99 |
| May 2020 | $45.03 | $55 |
| April 2020 | $37.80 | $46.16 |
| March 2020 | $34.39 | $42 |
| February 2020 | $42.08 | $51.39 |
| January 2020 | $48.62 | $61.54 |
| December 2019 | $51.33 | $64.97 |
| November 2019 | $50.91 | $64.44 |
| October 2019 | $45.61 | $57.73 |
| September 2019 | $42.33 | $53.58 |
| August 2019 | $39.43 | $49.91 |
| July 2019 | $43.21 | $54.70 |
| June 2019 | $47.13 | $59.66 |
| May 2019 | $44.84 | $56.76 |
| April 2019 | $47.40 | $60 |
| March 2019 | $42.46 | $53.75 |
| February 2019 | $43.13 | $54.59 |
| January 2019 | $43.35 | $54.87 |
| December 2018 | $42.66 | $56.08 |
| November 2018 | $44.15 | $58.04 |
| October 2018 | $43.70 | $57.44 |
| September 2018 | $48.58 | $63.86 |
| August 2018 | $49.30 | $64.80 |
| July 2018 | $53.77 | $70.68 |
| June 2018 | $50.12 | $65.88 |
| May 2018 | $49.67 | $65.29 |
| April 2018 | $48.26 | $63.44 |
| March 2018 | $48.62 | $63.92 |
| February 2018 | $50.19 | $65.98 |
| January 2018 | $56.35 | $76.25 |
| December 2017 | $51.19 | $69.27 |
| November 2017 | $50.26 | $68.02 |
| October 2017 | $53.22 | $72.02 |
| September 2017 | $52.28 | $70.75 |
| August 2017 | $48.46 | $65.58 |
| July 2017 | $50.12 | $67.82 |
| June 2017 | $51.10 | $69.15 |
| May 2017 | $52.85 | $71.52 |
| April 2017 | $52.99 | $71.71 |
| March 2017 | $50.62 | $68.50 |
| February 2017 | $48.03 | $130 |
| January 2017 | $46.66 | $129.97 |
| December 2016 | $41.37 | $122.42 |
| November 2016 | $38.06 | $112.61 |
| October 2016 | $38.41 | $113.65 |
| September 2016 | $39.65 | $117.32 |
| August 2016 | $40.41 | $119.58 |
| July 2016 | $36.68 | $108.54 |
| June 2016 | $34.67 | $102.59 |
| May 2016 | $36.45 | $107.86 |
| April 2016 | $35.41 | $104.78 |
| March 2016 | $35.76 | $105.80 |
| February 2016 | $31.30 | $92.60 |
| January 2016 | $32.42 | $95.92 |
| December 2015 | $31.14 | $96.18 |
| November 2015 | $33.73 | $104.15 |
| October 2015 | $32.57 | $100.57 |
| September 2015 | $28.92 | $89.30 |
| August 2015 | $32.10 | $99.14 |
| July 2015 | $34.67 | $107.07 |
| June 2015 | $32.88 | $101.53 |
| May 2015 | $34.10 | $105.30 |
| April 2015 | $35.23 | $108.79 |
| March 2015 | $35.04 | $108.20 |
| February 2015 | $36.14 | $111.62 |
| January 2015 | $33.87 | $104.59 |
| December 2014 | $35.07 | $112 |
| November 2014 | $36.95 | $118 |
| October 2014 | $35.30 | $112.74 |
| September 2014 | $37.29 | $119.07 |
| August 2014 | $39.24 | $125.30 |
| July 2014 | $38.68 | $123.52 |
| June 2014 | $41.40 | $132.19 |
| May 2014 | $41.62 | $132.92 |
| April 2014 | $41.28 | $131.83 |
| March 2014 | $42.32 | $135.15 |
| February 2014 | $41.69 | $133.13 |
| January 2014 | $39.55 | $126.29 |
| December 2013 | $42.05 | $138.51 |
| November 2013 | $40.11 | $132.12 |
| October 2013 | $38.86 | $128.01 |
| September 2013 | $36.59 | $120.51 |
| August 2013 | $32.23 | $106.16 |
| July 2013 | $33.54 | $110.46 |
| June 2013 | $29.90 | $101.31 |
| May 2013 | $31.02 | $105.10 |
| April 2013 | $30.84 | $104.51 |
| March 2013 | $31.81 | $107.80 |
| February 2013 | $30.63 | $103.78 |
| January 2013 | $32.32 | $109.52 |
| December 2012 | $31.18 | $109.47 |
| November 2012 | $29.48 | $103.50 |
| October 2012 | $28.74 | $100.91 |
| September 2012 | $28.52 | $100.15 |
| August 2012 | $26.85 | $94.28 |
| July 2012 | $24.12 | $84.69 |
| June 2012 | $23.94 | $84.07 |
| May 2012 | $23.52 | $82.60 |
| April 2012 | $26.45 | $92.87 |
| March 2012 | $28.72 | $100.84 |
| February 2012 | $28.40 | $99.71 |
| January 2012 | $26.85 | $94.29 |
| December 2011 | $26.14 | $95.61 |
| November 2011 | $27.73 | $101.41 |
| October 2011 | $28.70 | $104.97 |
| September 2011 | $24.55 | $89.79 |
| August 2011 | $28.22 | $103.20 |
| July 2011 | $34.80 | $127.29 |
| June 2011 | $37.60 | $137.53 |
| May 2011 | $36.60 | $133.85 |
| April 2011 | $39.90 | $145.94 |
| March 2011 | $37.55 | $137.34 |
| February 2011 | $36.76 | $134.44 |
| January 2011 | $35.11 | $128.41 |
| December 2010 | $32.94 | $124.25 |
| November 2010 | $29.11 | $109.80 |
| October 2010 | $30.30 | $114.31 |
| September 2010 | $27.94 | $105.40 |
| August 2010 | $24 | $90.53 |
| July 2010 | $25.82 | $97.39 |
| June 2010 | $23.73 | $89.53 |
| May 2010 | $23.73 | $89.53 |
| April 2010 | $25.88 | $97.64 |
| March 2010 | $26.50 | $99.97 |
| February 2010 | $22.87 | $86.26 |
| January 2010 | $23.62 | $89.11 |
| December 2009 | $23.67 | $91.70 |
| November 2009 | $25.45 | $98.62 |
| October 2009 | $23.23 | $90.02 |
| September 2009 | $23.99 | $92.96 |
| August 2009 | $22.41 | $86.84 |
| July 2009 | $20.51 | $79.48 |
| June 2009 | $17.86 | $69.19 |
| May 2009 | $18.95 | $73.44 |
| April 2009 | $17.27 | $66.93 |
| March 2009 | $14.70 | $56.97 |
| February 2009 | $13.06 | $50.62 |
| January 2009 | $14.47 | $56.06 |
| December 2008 | $18.86 | $75.75 |
| November 2008 | $14.86 | $59.70 |
| October 2008 | $14.97 | $60.15 |
| September 2008 | $23.37 | $93.89 |
| August 2008 | $27.08 | $108.80 |
| July 2008 | $30.21 | $121.38 |
| June 2008 | $27.41 | $110.13 |
| May 2008 | $28.32 | $113.79 |
| April 2008 | $29.48 | $118.45 |
| March 2008 | $27.12 | $108.94 |
| February 2008 | $31.78 | $127.66 |
| January 2008 | $32.37 | $130.05 |
| December 2007 | $38.48 | $157.36 |
| November 2007 | $37.12 | $151.77 |
| October 2007 | $33.35 | $136.37 |
| September 2007 | $33.57 | $137.25 |
| August 2007 | $30.64 | $125.30 |
| July 2007 | $30.97 | $126.63 |
| June 2007 | $34.99 | $143.06 |
| May 2007 | $32.28 | $132 |
| April 2007 | $29.58 | $120.97 |
| March 2007 | $26.22 | $107.20 |
| February 2007 | $25.84 | $105.64 |
| January 2007 | $27.08 | $110.73 |
| December 2006 | $23.65 | $98.55 |
| November 2006 | $22.91 | $95.45 |
| October 2006 | $21.55 | $89.81 |
| September 2006 | $20.90 | $87.10 |
| August 2006 | $20.41 | $85.05 |
| July 2006 | $19.37 | $80.73 |
| June 2006 | $20.84 | $86.82 |
| May 2006 | $20.66 | $86.08 |
| April 2006 | $22.71 | $94.64 |
| March 2006 | $22.36 | $93.17 |
| February 2006 | $22.07 | $91.98 |
| January 2006 | $21.98 | $91.60 |
| December 2005 | $20.17 | $85.59 |
| November 2005 | $17.81 | $75.57 |
| October 2005 | $17.54 | $74.42 |
| September 2005 | $18.22 | $77.33 |
| August 2005 | $18.03 | $76.50 |
| July 2005 | $18.14 | $76.97 |
| June 2005 | $17.12 | $72.65 |
| May 2005 | $17.26 | $73.22 |
| April 2005 | $17.32 | $73.52 |
| March 2005 | $18.63 | $79.06 |
| February 2005 | $18.39 | $78.04 |
| January 2005 | $18.71 | $79.41 |
| December 2004 | $19.63 | $84.67 |
| November 2004 | $18.50 | $79.82 |
| October 2004 | $17.33 | $74.74 |
| September 2004 | $17.08 | $73.70 |
| August 2004 | $16.01 | $69.05 |
| July 2004 | $16.28 | $70.24 |
| June 2004 | $16.81 | $72.52 |
| May 2004 | $16.41 | $70.80 |
| April 2004 | $16.55 | $71.38 |
| March 2004 | $17.17 | $74.05 |
| February 2004 | $18.04 | $77.80 |
| January 2004 | $18.87 | $81.38 |
| December 2003 | $18.47 | $79.94 |
| November 2003 | $16.88 | $73.06 |
| October 2003 | $15.55 | $67.31 |
| September 2003 | $13.73 | $59.41 |
| August 2003 | $14.39 | $62.28 |
| July 2003 | $12.96 | $56.11 |
| June 2003 | $11.29 | $48.85 |
| May 2003 | $10.99 | $47.58 |
| April 2003 | $11.53 | $49.90 |
| March 2003 | $9.50 | $41.14 |
| February 2003 | $9.18 | $39.73 |
| January 2003 | $9.47 | $41 |
| December 2002 | $9.50 | $42.13 |
| November 2002 | $11.12 | $49.28 |
| October 2002 | $10.60 | $46.98 |
| September 2002 | $7.58 | $33.61 |
| August 2002 | $10.58 | $46.89 |
| July 2002 | $11.26 | $49.91 |
| June 2002 | $13.40 | $59.40 |
| May 2002 | $13.89 | $61.60 |
| April 2002 | $13.76 | $61 |
| March 2002 | $14.85 | $65.85 |
| February 2002 | $13.17 | $58.40 |
| January 2002 | $13.40 | $59.40 |
| December 2001 | $14.57 | $65.48 |
| November 2001 | $13.23 | $59.45 |
| October 2001 | $10.77 | $48.41 |
| September 2001 | $8.54 | $38.40 |
| August 2001 | $11.42 | $51.31 |
| July 2001 | $12.44 | $55.90 |
| June 2001 | $13.71 | $61.64 |
| May 2001 | $16 | $71.90 |
| April 2001 | $16.43 | $110.76 |
| March 2001 | $15.17 | $102.27 |
| February 2001 | $20.80 | $39.17 |
| January 2001 | $25.49 | $48 |
| December 2000 | $22.75 | $42.83 |
| November 2000 | $20.36 | $38.33 |
| October 2000 | $22.31 | $42 |
| September 2000 | $23.02 | $43.33 |
| August 2000 | $28.76 | $54.15 |
| July 2000 | $27.62 | $52 |
| June 2000 | $26.89 | $50.62 |
| May 2000 | $26.14 | $49.21 |
| April 2000 | $26.20 | $49.33 |
| March 2000 | $25.40 | $47.83 |
| February 2000 | $32.31 | $60.83 |
| January 2000 | $24.03 | $45.25 |
| December 1999 | $22.84 | $43 |
| November 1999 | $17.79 | $33.50 |
| October 1999 | $15.98 | $30.08 |
| September 1999 | $14.52 | $27.33 |
| August 1999 | $14.69 | $27.67 |
| July 1999 | $14.52 | $27.33 |
| June 1999 | $13.63 | $25.67 |
| May 1999 | $11.91 | $22.42 |
| April 1999 | $13.10 | $24.67 |
| March 1999 | $11.68 | $22 |
| February 1999 | $11.15 | $21 |
| January 1999 | $12.61 | $23.75 |
| December 1998 | $11.33 | $21.33 |
| November 1998 | $12.30 | $23.17 |
| October 1998 | $10.58 | $19.92 |
| September 1998 | $9.69 | $18.25 |
| August 1998 | $11.48 | $21.62 |
| July 1998 | $13.19 | $24.83 |
| June 1998 | $10.74 | $20.21 |
| May 1998 | $11.51 | $21.67 |
| April 1998 | $10.44 | $19.67 |
| March 1998 | $11.71 | $22.04 |
| February 1998 | $10.89 | $20.50 |
| January 1998 | $10.82 | $20.38 |
| December 1997 | $10.49 | $19.75 |
| November 1997 | $10.51 | $19.79 |
| October 1997 | $10.84 | $20.42 |
| September 1997 | $11.93 | $22.46 |
| August 1997 | $10.73 | $20.21 |
| July 1997 | $12.30 | $23.17 |
| June 1997 | $10.44 | $19.67 |
| May 1997 | $9.96 | $18.75 |
| April 1997 | $9.58 | $18.04 |
| March 1997 | $9.45 | $17.79 |
| February 1997 | $9.01 | $16.96 |
| January 1997 | $8.72 | $16.42 |
| December 1996 | $8.25 | $15.54 |
| November 1996 | $8.59 | $16.17 |
SIEGY
Price: $92.08
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 47.70%
Payout Ratio Range:
Dividend Per Share: 2.56 USD
Earnings Per Share: 5.94 USD
P/E Ratio: 16.84
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 120500
Market Capitalization: 147.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%