Siemens AG ( SIEGY) - Price History
Monthly price history for SIEGY (Siemens AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $154.83 | $154.83 |
| June 2026 | $161 | $161 |
| May 2026 | $156.83 | $156.83 |
| April 2026 | $148.47 | $148.47 |
| March 2026 | $121.88 | $121.88 |
| February 2026 | $145.59 | $145.59 |
| January 2026 | $148.26 | $151.32 |
| December 2025 | $137.12 | $139.95 |
| November 2025 | $129.95 | $132.64 |
| October 2025 | $138.82 | $141.69 |
| September 2025 | $132.28 | $135.01 |
| August 2025 | $136.07 | $138.88 |
| July 2025 | $125.26 | $127.85 |
| June 2025 | $126.26 | $128.87 |
| May 2025 | $118.51 | $120.96 |
| April 2025 | $112.92 | $115.25 |
| March 2025 | $113.04 | $115.38 |
| February 2025 | $111.55 | $113.86 |
| January 2025 | $102.29 | $106.85 |
| December 2024 | $92.56 | $96.68 |
| November 2024 | $92.90 | $97.03 |
| October 2024 | $92.93 | $97.07 |
| September 2024 | $96.74 | $101.05 |
| August 2024 | $90.17 | $94.18 |
| July 2024 | $87.50 | $91.40 |
| June 2024 | $89.28 | $93.25 |
| May 2024 | $92.42 | $96.53 |
| April 2024 | $89.58 | $93.57 |
| March 2024 | $91.36 | $95.43 |
| February 2024 | $94.65 | $98.86 |
| January 2024 | $83.30 | $89.50 |
| December 2023 | $87.06 | $93.54 |
| November 2023 | $78.18 | $84 |
| October 2023 | $61.60 | $66.19 |
| September 2023 | $66.50 | $71.45 |
| August 2023 | $69.93 | $75.14 |
| July 2023 | $79.41 | $85.32 |
| June 2023 | $77.63 | $83.41 |
| May 2023 | $76.41 | $82.10 |
| April 2023 | $76.47 | $82.16 |
| March 2023 | $75.34 | $80.95 |
| February 2023 | $71.14 | $76.44 |
| January 2023 | $70.60 | $78.08 |
| December 2022 | $62.20 | $68.79 |
| November 2022 | $62.70 | $69.35 |
| October 2022 | $49.48 | $54.73 |
| September 2022 | $44.26 | $48.95 |
| August 2022 | $46.07 | $50.95 |
| July 2022 | $50.40 | $55.74 |
| June 2022 | $46.18 | $51.08 |
| May 2022 | $59.88 | $66.23 |
| April 2022 | $55.22 | $61.07 |
| March 2022 | $62.51 | $69.14 |
| February 2022 | $63.18 | $69.88 |
| January 2022 | $69.40 | $78.94 |
| December 2021 | $76.14 | $86.60 |
| November 2021 | $70.37 | $80.04 |
| October 2021 | $71.82 | $81.69 |
| September 2021 | $72.22 | $82.14 |
| August 2021 | $72.76 | $82.76 |
| July 2021 | $68.67 | $78.10 |
| June 2021 | $70.02 | $79.64 |
| May 2021 | $72.15 | $82.06 |
| April 2021 | $73.29 | $83.36 |
| March 2021 | $72.36 | $82.30 |
| February 2021 | $68.14 | $77.50 |
| January 2021 | $66.23 | $77.35 |
| December 2020 | $61.47 | $71.79 |
| November 2020 | $57.17 | $66.76 |
| October 2020 | $50.39 | $64.33 |
| September 2020 | $54.56 | $69.65 |
| August 2020 | $54.39 | $69.43 |
| July 2020 | $49.81 | $63.59 |
| June 2020 | $46.21 | $58.99 |
| May 2020 | $43.08 | $55 |
| April 2020 | $36.16 | $46.16 |
| March 2020 | $32.90 | $42 |
| February 2020 | $40.26 | $51.39 |
| January 2020 | $46.51 | $61.54 |
| December 2019 | $49.10 | $64.97 |
| November 2019 | $48.70 | $64.44 |
| October 2019 | $43.63 | $57.73 |
| September 2019 | $40.50 | $53.58 |
| August 2019 | $37.72 | $49.91 |
| July 2019 | $41.34 | $54.70 |
| June 2019 | $45.09 | $59.66 |
| May 2019 | $42.90 | $56.76 |
| April 2019 | $45.35 | $60 |
| March 2019 | $40.62 | $53.75 |
| February 2019 | $41.26 | $54.59 |
| January 2019 | $41.47 | $54.87 |
| December 2018 | $40.81 | $56.08 |
| November 2018 | $42.24 | $58.04 |
| October 2018 | $41.80 | $57.44 |
| September 2018 | $46.48 | $63.86 |
| August 2018 | $47.16 | $64.80 |
| July 2018 | $51.44 | $70.68 |
| June 2018 | $47.95 | $65.88 |
| May 2018 | $47.52 | $65.29 |
| April 2018 | $46.17 | $63.44 |
| March 2018 | $46.52 | $63.92 |
| February 2018 | $48.02 | $65.98 |
| January 2018 | $53.91 | $76.25 |
| December 2017 | $48.97 | $69.27 |
| November 2017 | $48.09 | $68.02 |
| October 2017 | $50.92 | $72.02 |
| September 2017 | $50.02 | $70.75 |
| August 2017 | $46.36 | $65.58 |
| July 2017 | $47.95 | $67.82 |
| June 2017 | $48.89 | $69.15 |
| May 2017 | $50.56 | $71.52 |
| April 2017 | $50.70 | $71.71 |
| March 2017 | $48.43 | $68.50 |
| February 2017 | $45.96 | $130 |
| January 2017 | $44.64 | $129.97 |
| December 2016 | $39.58 | $122.42 |
| November 2016 | $36.41 | $112.61 |
| October 2016 | $36.75 | $113.65 |
| September 2016 | $37.94 | $117.32 |
| August 2016 | $38.66 | $119.58 |
| July 2016 | $35.10 | $108.54 |
| June 2016 | $33.17 | $102.59 |
| May 2016 | $34.87 | $107.86 |
| April 2016 | $33.88 | $104.78 |
| March 2016 | $34.21 | $105.80 |
| February 2016 | $29.94 | $92.60 |
| January 2016 | $31.02 | $95.92 |
| December 2015 | $29.80 | $96.18 |
| November 2015 | $32.27 | $104.15 |
| October 2015 | $31.16 | $100.57 |
| September 2015 | $27.67 | $89.30 |
| August 2015 | $30.72 | $99.14 |
| July 2015 | $33.17 | $107.07 |
| June 2015 | $31.46 | $101.53 |
| May 2015 | $32.62 | $105.30 |
| April 2015 | $33.70 | $108.79 |
| March 2015 | $33.52 | $108.20 |
| February 2015 | $34.58 | $111.62 |
| January 2015 | $32.40 | $104.59 |
| December 2014 | $33.56 | $112 |
| November 2014 | $35.35 | $118 |
| October 2014 | $33.78 | $112.74 |
| September 2014 | $35.67 | $119.07 |
| August 2014 | $37.54 | $125.30 |
| July 2014 | $37.01 | $123.52 |
| June 2014 | $39.60 | $132.19 |
| May 2014 | $39.82 | $132.92 |
| April 2014 | $39.50 | $131.83 |
| March 2014 | $40.49 | $135.15 |
| February 2014 | $39.89 | $133.13 |
| January 2014 | $37.84 | $126.29 |
| December 2013 | $40.23 | $138.51 |
| November 2013 | $38.38 | $132.12 |
| October 2013 | $37.18 | $128.01 |
| September 2013 | $35 | $120.51 |
| August 2013 | $30.84 | $106.16 |
| July 2013 | $32.08 | $110.46 |
| June 2013 | $28.60 | $101.31 |
| May 2013 | $29.68 | $105.10 |
| April 2013 | $29.51 | $104.51 |
| March 2013 | $30.44 | $107.80 |
| February 2013 | $29.30 | $103.78 |
| January 2013 | $30.92 | $109.52 |
| December 2012 | $29.83 | $109.47 |
| November 2012 | $28.20 | $103.50 |
| October 2012 | $27.50 | $100.91 |
| September 2012 | $27.29 | $100.15 |
| August 2012 | $25.69 | $94.28 |
| July 2012 | $23.08 | $84.69 |
| June 2012 | $22.91 | $84.07 |
| May 2012 | $22.51 | $82.60 |
| April 2012 | $25.30 | $92.87 |
| March 2012 | $27.48 | $100.84 |
| February 2012 | $27.17 | $99.71 |
| January 2012 | $25.69 | $94.29 |
| December 2011 | $25.01 | $95.61 |
| November 2011 | $26.53 | $101.41 |
| October 2011 | $27.46 | $104.97 |
| September 2011 | $23.49 | $89.79 |
| August 2011 | $27 | $103.20 |
| July 2011 | $33.30 | $127.29 |
| June 2011 | $35.98 | $137.53 |
| May 2011 | $35.01 | $133.85 |
| April 2011 | $38.18 | $145.94 |
| March 2011 | $35.93 | $137.34 |
| February 2011 | $35.17 | $134.44 |
| January 2011 | $33.59 | $128.41 |
| December 2010 | $31.51 | $124.25 |
| November 2010 | $27.85 | $109.80 |
| October 2010 | $28.99 | $114.31 |
| September 2010 | $26.73 | $105.40 |
| August 2010 | $22.96 | $90.53 |
| July 2010 | $24.70 | $97.39 |
| June 2010 | $22.71 | $89.53 |
| May 2010 | $22.71 | $89.53 |
| April 2010 | $24.76 | $97.64 |
| March 2010 | $25.36 | $99.97 |
| February 2010 | $21.88 | $86.26 |
| January 2010 | $22.60 | $89.11 |
| December 2009 | $22.64 | $91.70 |
| November 2009 | $24.35 | $98.62 |
| October 2009 | $22.23 | $90.02 |
| September 2009 | $22.95 | $92.96 |
| August 2009 | $21.44 | $86.84 |
| July 2009 | $19.62 | $79.48 |
| June 2009 | $17.08 | $69.19 |
| May 2009 | $18.13 | $73.44 |
| April 2009 | $16.53 | $66.93 |
| March 2009 | $14.07 | $56.97 |
| February 2009 | $12.50 | $50.62 |
| January 2009 | $13.84 | $56.06 |
| December 2008 | $18.04 | $75.75 |
| November 2008 | $14.22 | $59.70 |
| October 2008 | $14.32 | $60.15 |
| September 2008 | $22.36 | $93.89 |
| August 2008 | $25.91 | $108.80 |
| July 2008 | $28.91 | $121.38 |
| June 2008 | $26.23 | $110.13 |
| May 2008 | $27.10 | $113.79 |
| April 2008 | $28.21 | $118.45 |
| March 2008 | $25.94 | $108.94 |
| February 2008 | $30.40 | $127.66 |
| January 2008 | $30.97 | $130.05 |
| December 2007 | $36.82 | $157.36 |
| November 2007 | $35.51 | $151.77 |
| October 2007 | $31.91 | $136.37 |
| September 2007 | $32.11 | $137.25 |
| August 2007 | $29.32 | $125.30 |
| July 2007 | $29.63 | $126.63 |
| June 2007 | $33.47 | $143.06 |
| May 2007 | $30.88 | $132 |
| April 2007 | $28.30 | $120.97 |
| March 2007 | $25.08 | $107.20 |
| February 2007 | $24.72 | $105.64 |
| January 2007 | $25.91 | $110.73 |
| December 2006 | $22.63 | $98.55 |
| November 2006 | $21.92 | $95.45 |
| October 2006 | $20.62 | $89.81 |
| September 2006 | $20 | $87.10 |
| August 2006 | $19.53 | $85.05 |
| July 2006 | $18.54 | $80.73 |
| June 2006 | $19.94 | $86.82 |
| May 2006 | $19.76 | $86.08 |
| April 2006 | $21.73 | $94.64 |
| March 2006 | $21.39 | $93.17 |
| February 2006 | $21.12 | $91.98 |
| January 2006 | $21.03 | $91.60 |
| December 2005 | $19.30 | $85.59 |
| November 2005 | $17.04 | $75.57 |
| October 2005 | $16.78 | $74.42 |
| September 2005 | $17.44 | $77.33 |
| August 2005 | $17.25 | $76.50 |
| July 2005 | $17.35 | $76.97 |
| June 2005 | $16.38 | $72.65 |
| May 2005 | $16.51 | $73.22 |
| April 2005 | $16.58 | $73.52 |
| March 2005 | $17.82 | $79.06 |
| February 2005 | $17.60 | $78.04 |
| January 2005 | $17.90 | $79.41 |
| December 2004 | $18.78 | $84.67 |
| November 2004 | $17.70 | $79.82 |
| October 2004 | $16.58 | $74.74 |
| September 2004 | $16.35 | $73.70 |
| August 2004 | $15.32 | $69.05 |
| July 2004 | $15.58 | $70.24 |
| June 2004 | $16.08 | $72.52 |
| May 2004 | $15.70 | $70.80 |
| April 2004 | $15.83 | $71.38 |
| March 2004 | $16.42 | $74.05 |
| February 2004 | $17.26 | $77.80 |
| January 2004 | $18.05 | $81.38 |
| December 2003 | $17.67 | $79.94 |
| November 2003 | $16.15 | $73.06 |
| October 2003 | $14.88 | $67.31 |
| September 2003 | $13.13 | $59.41 |
| August 2003 | $13.77 | $62.28 |
| July 2003 | $12.40 | $56.11 |
| June 2003 | $10.80 | $48.85 |
| May 2003 | $10.52 | $47.58 |
| April 2003 | $11.03 | $49.90 |
| March 2003 | $9.09 | $41.14 |
| February 2003 | $8.78 | $39.73 |
| January 2003 | $9.06 | $41 |
| December 2002 | $9.09 | $42.13 |
| November 2002 | $10.63 | $49.28 |
| October 2002 | $10.14 | $46.98 |
| September 2002 | $7.25 | $33.61 |
| August 2002 | $10.12 | $46.89 |
| July 2002 | $10.77 | $49.91 |
| June 2002 | $12.82 | $59.40 |
| May 2002 | $13.29 | $61.60 |
| April 2002 | $13.16 | $61 |
| March 2002 | $14.21 | $65.85 |
| February 2002 | $12.60 | $58.40 |
| January 2002 | $12.82 | $59.40 |
| December 2001 | $13.94 | $65.48 |
| November 2001 | $12.65 | $59.45 |
| October 2001 | $10.30 | $48.41 |
| September 2001 | $8.17 | $38.40 |
| August 2001 | $10.92 | $51.31 |
| July 2001 | $11.90 | $55.90 |
| June 2001 | $13.12 | $61.64 |
| May 2001 | $15.30 | $71.90 |
| April 2001 | $15.72 | $110.76 |
| March 2001 | $14.51 | $102.27 |
| February 2001 | $20.80 | $39.17 |
| January 2001 | $25.49 | $48 |
| December 2000 | $22.75 | $42.83 |
| November 2000 | $20.36 | $38.33 |
| October 2000 | $22.31 | $42 |
| September 2000 | $23.02 | $43.33 |
| August 2000 | $28.76 | $54.15 |
| July 2000 | $27.62 | $52 |
| June 2000 | $26.89 | $50.62 |
| May 2000 | $26.14 | $49.21 |
| April 2000 | $26.20 | $49.33 |
| March 2000 | $25.40 | $47.83 |
| February 2000 | $32.31 | $60.83 |
| January 2000 | $24.03 | $45.25 |
| December 1999 | $22.84 | $43 |
| November 1999 | $17.79 | $33.50 |
| October 1999 | $15.98 | $30.08 |
| September 1999 | $14.52 | $27.33 |
| August 1999 | $14.69 | $27.67 |
| July 1999 | $14.52 | $27.33 |
| June 1999 | $13.63 | $25.67 |
| May 1999 | $11.91 | $22.42 |
| April 1999 | $13.10 | $24.67 |
| March 1999 | $11.68 | $22 |
| February 1999 | $11.15 | $21 |
| January 1999 | $12.61 | $23.75 |
| December 1998 | $11.33 | $21.33 |
| November 1998 | $12.30 | $23.17 |
| October 1998 | $10.58 | $19.92 |
| September 1998 | $9.69 | $18.25 |
| August 1998 | $11.48 | $21.62 |
| July 1998 | $13.19 | $24.83 |
| June 1998 | $10.74 | $20.21 |
| May 1998 | $11.51 | $21.67 |
| April 1998 | $10.44 | $19.67 |
| March 1998 | $11.71 | $22.04 |
| February 1998 | $10.89 | $20.50 |
| January 1998 | $10.82 | $20.38 |
| December 1997 | $10.49 | $19.75 |
| November 1997 | $10.51 | $19.79 |
| October 1997 | $10.84 | $20.42 |
| September 1997 | $11.93 | $22.46 |
| August 1997 | $10.73 | $20.21 |
| July 1997 | $12.30 | $23.17 |
| June 1997 | $10.44 | $19.67 |
| May 1997 | $9.96 | $18.75 |
| April 1997 | $9.58 | $18.04 |
| March 1997 | $9.45 | $17.79 |
| February 1997 | $9.01 | $16.96 |
| January 1997 | $8.72 | $16.42 |
| December 1996 | $8.25 | $15.54 |
| November 1996 | $8.59 | $16.17 |
SIEGY
Price: $154.83
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 46.32%
Payout Ratio Range:
Dividend Per Share: 2.31 USD
Earnings Per Share: 5.62 USD
P/E Ratio: 26.80
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Germany
Volume: 120500
Market Capitalization: 243.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 42
DGR3: 6.23%
DGR5: 30.00%
DGR10: 25.79%
DGR20: 19.92%