SIEMENS LTD. - Price History
Monthly price history for SIEMENS.BO (SIEMENS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹7,187.70 | ₹7,187.70 |
| April 2024 | ₹5,850.95 | ₹5,850.95 |
| March 2024 | ₹5,374.05 | ₹5,374.05 |
| February 2024 | ₹4,679.25 | ₹4,679.25 |
| January 2024 | ₹4,140.40 | ₹4,140.40 |
| December 2023 | ₹4,015.35 | ₹4,024.70 |
| November 2023 | ₹3,649.10 | ₹3,657.60 |
| October 2023 | ₹3,323.21 | ₹3,330.95 |
| September 2023 | ₹3,663.97 | ₹3,672.50 |
| August 2023 | ₹3,912.99 | ₹3,922.10 |
| July 2023 | ₹3,973.75 | ₹3,983 |
| June 2023 | ₹3,757.70 | ₹3,766.45 |
| May 2023 | ₹3,543.40 | ₹3,551.65 |
| April 2023 | ₹3,441.59 | ₹3,449.60 |
| March 2023 | ₹3,319.42 | ₹3,327.15 |
| February 2023 | ₹3,239.06 | ₹3,246.60 |
| January 2023 | ₹2,919.65 | ₹2,926.45 |
| December 2022 | ₹2,810.30 | ₹2,826.40 |
| November 2022 | ₹2,759.14 | ₹2,774.95 |
| October 2022 | ₹2,908.94 | ₹2,925.60 |
| September 2022 | ₹2,755.02 | ₹2,770.80 |
| August 2022 | ₹2,867.18 | ₹2,883.60 |
| July 2022 | ₹2,678.86 | ₹2,694.20 |
| June 2022 | ₹2,386.78 | ₹2,400.45 |
| May 2022 | ₹2,420.09 | ₹2,433.95 |
| April 2022 | ₹2,258.41 | ₹2,271.35 |
| March 2022 | ₹2,354.71 | ₹2,368.20 |
| February 2022 | ₹2,334.08 | ₹2,347.45 |
| January 2022 | ₹2,312.06 | ₹2,325.30 |
| December 2021 | ₹2,340.01 | ₹2,361.35 |
| November 2021 | ₹2,132.45 | ₹2,151.90 |
| October 2021 | ₹2,166.89 | ₹2,186.65 |
| September 2021 | ₹2,110.16 | ₹2,129.40 |
| August 2021 | ₹2,251.86 | ₹2,272.40 |
| July 2021 | ₹1,935.55 | ₹1,953.20 |
| June 2021 | ₹2,002.78 | ₹2,021.05 |
| May 2021 | ₹2,067.45 | ₹2,086.30 |
| April 2021 | ₹1,864.45 | ₹1,881.45 |
| March 2021 | ₹1,827.34 | ₹1,844 |
| February 2021 | ₹1,833.28 | ₹1,850 |
| January 2021 | ₹1,572.11 | ₹1,586.45 |
| December 2020 | ₹1,554.57 | ₹1,575.55 |
| November 2020 | ₹1,493.30 | ₹1,513.45 |
| October 2020 | ₹1,250.87 | ₹1,267.75 |
| September 2020 | ₹1,247.66 | ₹1,264.50 |
| August 2020 | ₹1,144.41 | ₹1,159.85 |
| July 2020 | ₹1,146.58 | ₹1,162.05 |
| June 2020 | ₹1,082.05 | ₹1,096.65 |
| May 2020 | ₹1,074.70 | ₹1,089.20 |
| April 2020 | ₹1,124.58 | ₹1,139.75 |
| March 2020 | ₹1,098.58 | ₹1,113.40 |
| February 2020 | ₹1,286.39 | ₹1,303.75 |
| January 2020 | ₹1,473.37 | ₹1,500.25 |
| December 2019 | ₹1,469.88 | ₹1,496.70 |
| November 2019 | ₹1,443.86 | ₹1,470.20 |
| October 2019 | ₹1,626.43 | ₹1,656.10 |
| September 2019 | ₹1,488.89 | ₹1,516.05 |
| August 2019 | ₹1,180.71 | ₹1,202.25 |
| July 2019 | ₹1,124.24 | ₹1,144.75 |
| June 2019 | ₹1,287.85 | ₹1,311.35 |
| May 2019 | ₹1,249.01 | ₹1,271.80 |
| April 2019 | ₹1,151.74 | ₹1,172.75 |
| March 2019 | ₹1,068.56 | ₹1,088.05 |
| February 2019 | ₹974.18 | ₹991.95 |
| January 2019 | ₹1,011.64 | ₹1,030.10 |
| December 2018 | ₹1,021.15 | ₹1,046.90 |
| November 2018 | ₹927.27 | ₹950.65 |
| October 2018 | ₹908.79 | ₹931.70 |
| September 2018 | ₹921.91 | ₹945.15 |
| August 2018 | ₹994.67 | ₹1,019.75 |
| July 2018 | ₹964.48 | ₹988.80 |
| June 2018 | ₹956.24 | ₹980.35 |
| May 2018 | ₹1,019.69 | ₹1,045.40 |
| April 2018 | ₹1,094.80 | ₹1,122.40 |
| March 2018 | ₹1,046.46 | ₹1,072.85 |
| February 2018 | ₹1,139.18 | ₹1,167.90 |
| January 2018 | ₹1,269.83 | ₹1,301.85 |
| December 2017 | ₹1,201.12 | ₹1,238.05 |
| November 2017 | ₹1,161.92 | ₹1,197.65 |
| October 2017 | ₹1,234.30 | ₹1,272.25 |
| September 2017 | ₹1,153.39 | ₹1,188.85 |
| August 2017 | ₹1,246.67 | ₹1,285 |
| July 2017 | ₹1,411.74 | ₹1,455.15 |
| June 2017 | ₹1,295.57 | ₹1,335.40 |
| May 2017 | ₹1,326.76 | ₹1,367.55 |
| April 2017 | ₹1,273.30 | ₹1,312.45 |
| March 2017 | ₹1,217.76 | ₹1,255.20 |
| February 2017 | ₹1,171.34 | ₹1,207.35 |
| January 2017 | ₹1,112.40 | ₹1,146.60 |
| December 2016 | ₹1,073.82 | ₹1,112.50 |
| November 2016 | ₹1,049.35 | ₹1,087.15 |
| October 2016 | ₹1,142.54 | ₹1,183.70 |
| September 2016 | ₹1,197.18 | ₹1,240.30 |
| August 2016 | ₹1,222.03 | ₹1,266.05 |
| July 2016 | ₹1,246.04 | ₹1,318.50 |
| June 2016 | ₹1,237.72 | ₹1,309.70 |
| May 2016 | ₹1,138.02 | ₹1,204.20 |
| April 2016 | ₹1,075.27 | ₹1,137.80 |
| March 2016 | ₹1,039.26 | ₹1,099.70 |
| February 2016 | ₹931.81 | ₹986 |
| January 2016 | ₹964.70 | ₹1,020.80 |
| December 2015 | ₹1,130.17 | ₹1,200.65 |
| November 2015 | ₹1,170.98 | ₹1,244 |
| October 2015 | ₹1,249.34 | ₹1,327.25 |
| September 2015 | ₹1,248.12 | ₹1,325.95 |
| August 2015 | ₹1,190.60 | ₹1,264.85 |
| July 2015 | ₹1,369.82 | ₹1,455.25 |
| June 2015 | ₹1,269.67 | ₹1,348.85 |
| May 2015 | ₹1,288.26 | ₹1,368.60 |
| April 2015 | ₹1,280.92 | ₹1,360.80 |
| March 2015 | ₹1,314.76 | ₹1,396.75 |
| February 2015 | ₹1,249.76 | ₹1,327.70 |
| January 2015 | ₹980.98 | ₹1,042.15 |
| December 2014 | ₹848.33 | ₹907.15 |
| November 2014 | ₹847.91 | ₹906.70 |
| October 2014 | ₹816.58 | ₹873.20 |
| September 2014 | ₹773.51 | ₹827.15 |
| August 2014 | ₹742.79 | ₹794.30 |
| July 2014 | ₹819.85 | ₹876.70 |
| June 2014 | ₹893.96 | ₹955.95 |
| May 2014 | ₹811.34 | ₹867.60 |
| April 2014 | ₹649.18 | ₹694.20 |
| March 2014 | ₹722.27 | ₹772.35 |
| February 2014 | ₹579.61 | ₹619.80 |
| January 2014 | ₹516.25 | ₹552.05 |
| December 2013 | ₹615.05 | ₹663.15 |
| November 2013 | ₹570.99 | ₹615.65 |
| October 2013 | ₹539.92 | ₹582.15 |
| September 2013 | ₹442.96 | ₹477.60 |
| August 2013 | ₹401.31 | ₹432.70 |
| July 2013 | ₹474.72 | ₹511.85 |
| June 2013 | ₹511.68 | ₹551.70 |
| May 2013 | ₹552.30 | ₹595.50 |
| April 2013 | ₹506.49 | ₹546.10 |
| March 2013 | ₹508.85 | ₹548.65 |
| February 2013 | ₹467.72 | ₹504.30 |
| January 2013 | ₹608.83 | ₹656.45 |
| December 2012 | ₹613.69 | ₹667.75 |
| November 2012 | ₹616.31 | ₹670.60 |
| October 2012 | ₹631.48 | ₹687.10 |
| September 2012 | ₹651.65 | ₹709.05 |
| August 2012 | ₹623.16 | ₹678.05 |
| July 2012 | ₹626.19 | ₹681.35 |
| June 2012 | ₹674.49 | ₹733.90 |
| May 2012 | ₹622.70 | ₹677.55 |
| April 2012 | ₹711.94 | ₹774.65 |
| March 2012 | ₹698.01 | ₹759.50 |
| February 2012 | ₹731.79 | ₹796.25 |
| January 2012 | ₹672.05 | ₹731.25 |
| December 2011 | ₹585.13 | ₹642 |
| November 2011 | ₹627.92 | ₹688.95 |
| October 2011 | ₹779.17 | ₹854.90 |
| September 2011 | ₹763.54 | ₹837.75 |
| August 2011 | ₹807.01 | ₹885.45 |
| July 2011 | ₹842.47 | ₹924.35 |
| June 2011 | ₹811.16 | ₹890 |
| May 2011 | ₹796.40 | ₹873.80 |
| April 2011 | ₹789.88 | ₹866.65 |
| March 2011 | ₹803 | ₹881.05 |
| February 2011 | ₹772.29 | ₹847.35 |
| January 2011 | ₹778.30 | ₹853.95 |
| December 2010 | ₹742.81 | ₹820.45 |
| November 2010 | ₹697.18 | ₹770.05 |
| October 2010 | ₹740.19 | ₹817.55 |
| September 2010 | ₹745.53 | ₹823.45 |
| August 2010 | ₹627.06 | ₹692.60 |
| July 2010 | ₹633.26 | ₹699.45 |
| June 2010 | ₹666.99 | ₹736.70 |
| May 2010 | ₹632.04 | ₹698.10 |
| April 2010 | ₹644.54 | ₹711.90 |
| March 2010 | ₹670.11 | ₹740.15 |
| February 2010 | ₹619.50 | ₹684.25 |
| January 2010 | ₹582.11 | ₹642.95 |
| December 2009 | ₹523.22 | ₹582.35 |
| November 2009 | ₹473.49 | ₹527 |
| October 2009 | ₹462.89 | ₹515.20 |
| September 2009 | ₹500.58 | ₹557.15 |
| August 2009 | ₹464.69 | ₹517.20 |
| July 2009 | ₹432.79 | ₹481.70 |
| June 2009 | ₹423.90 | ₹471.80 |
| May 2009 | ₹440.07 | ₹489.80 |
| April 2009 | ₹279.51 | ₹311.10 |
| March 2009 | ₹240.88 | ₹268.10 |
| February 2009 | ₹195.73 | ₹217.85 |
| January 2009 | ₹185.40 | ₹206.35 |
| December 2008 | ₹254.13 | ₹286.95 |
| November 2008 | ₹198.60 | ₹224.25 |
| October 2008 | ₹234.46 | ₹264.75 |
| September 2008 | ₹353.45 | ₹399.10 |
| August 2008 | ₹485.36 | ₹548.05 |
| July 2008 | ₹485 | ₹547.65 |
| June 2008 | ₹341.98 | ₹386.15 |
| May 2008 | ₹495.59 | ₹559.60 |
| April 2008 | ₹506.44 | ₹571.85 |
| March 2008 | ₹545.89 | ₹616.40 |
| February 2008 | ₹723.59 | ₹817.05 |
| January 2008 | ₹740.46 | ₹1,672.20 |
| December 2007 | ₹835.04 | ₹1,890.30 |
| November 2007 | ₹802.25 | ₹1,816.06 |
| October 2007 | ₹869.56 | ₹1,968.44 |
| September 2007 | ₹596.88 | ₹1,351.16 |
| August 2007 | ₹566.08 | ₹1,281.44 |
| July 2007 | ₹566.66 | ₹1,282.76 |
| June 2007 | ₹615.87 | ₹1,394.16 |
| May 2007 | ₹564.60 | ₹1,278.10 |
| April 2007 | ₹519.91 | ₹1,176.94 |
| March 2007 | ₹481.82 | ₹1,090.70 |
| February 2007 | ₹486.12 | ₹1,100.44 |
| January 2007 | ₹507.24 | ₹1,148.26 |
| December 2006 | ₹500.28 | ₹1,136.30 |
| November 2006 | ₹496.44 | ₹1,127.56 |
| October 2006 | ₹534.93 | ₹1,215 |
| September 2006 | ₹472.66 | ₹1,073.56 |
| August 2006 | ₹461.34 | ₹1,047.84 |
| July 2006 | ₹390.13 | ₹886.10 |
| June 2006 | ₹390.59 | ₹887.16 |
| May 2006 | ₹432.96 | ₹4,917 |
| April 2006 | ₹508.49 | ₹5,774.70 |
| March 2006 | ₹499.69 | ₹5,674.80 |
| February 2006 | ₹397.96 | ₹4,519.50 |
| January 2006 | ₹395.06 | ₹4,486.50 |
| December 2005 | ₹317.44 | ₹3,614.80 |
| November 2005 | ₹284.02 | ₹3,234.20 |
| October 2005 | ₹206.54 | ₹2,351.90 |
| September 2005 | ₹228.73 | ₹2,604.60 |
| August 2005 | ₹201.72 | ₹2,297.10 |
| July 2005 | ₹183.92 | ₹2,094.30 |
| June 2005 | ₹170.71 | ₹1,943.90 |
| May 2005 | ₹176.28 | ₹2,007.40 |
| April 2005 | ₹160.37 | ₹1,830.50 |
| March 2005 | ₹149.19 | ₹1,702.90 |
| February 2005 | ₹145.19 | ₹1,657.20 |
| January 2005 | ₹118.57 | ₹1,353.40 |
| December 2004 | ₹115.45 | ₹1,322.90 |
| November 2004 | ₹111.27 | ₹1,275 |
| October 2004 | ₹99.98 | ₹1,145.70 |
| September 2004 | ₹98.03 | ₹1,123.30 |
| August 2004 | ₹88.46 | ₹1,013.60 |
| July 2004 | ₹79.55 | ₹911.50 |
| June 2004 | ₹76.86 | ₹880.70 |
| May 2004 | ₹67.93 | ₹778.40 |
| April 2004 | ₹91.30 | ₹1,050.20 |
| March 2004 | ₹85.42 | ₹982.60 |
| February 2004 | ₹86.47 | ₹994.60 |
| January 2004 | ₹77.37 | ₹890 |
| December 2003 | ₹93.02 | ₹1,070 |
| November 2003 | ₹61.35 | ₹708.40 |
| October 2003 | ₹48.84 | ₹564 |
| September 2003 | ₹38.92 | ₹449.40 |
| August 2003 | ₹36.02 | ₹415.90 |
| July 2003 | ₹32.12 | ₹374.40 |
| June 2003 | ₹31.23 | ₹364 |
| May 2003 | ₹30.85 | ₹359.50 |
| April 2003 | ₹25.05 | ₹292 |
| March 2003 | ₹24.05 | ₹280.30 |
| February 2003 | ₹27.21 | ₹317.10 |
| January 2003 | ₹26.80 | ₹312.40 |
| December 2002 | ₹26.62 | ₹310.30 |
| November 2002 | ₹23.88 | ₹280.70 |
| October 2002 | ₹22.12 | ₹260.10 |
| September 2002 | ₹23.78 | ₹279.60 |
| August 2002 | ₹25.09 | ₹295 |
| July 2002 | ₹25.05 | ₹294.50 |
| June 2002 | ₹26.67 | ₹313.50 |
| May 2002 | ₹23.67 | ₹278.30 |
| April 2002 | ₹24.86 | ₹295.10 |
| March 2002 | ₹21.38 | ₹253.80 |
| February 2002 | ₹21.52 | ₹255.50 |
| January 2002 | ₹17.28 | ₹205.10 |
| December 2001 | ₹16.03 | ₹190.30 |
| November 2001 | ₹16.31 | ₹197.70 |
| October 2001 | ₹15.84 | ₹192 |
| September 2001 | ₹16.44 | ₹199.20 |
| August 2001 | ₹15.43 | ₹187 |
| July 2001 | ₹15.47 | ₹187.50 |
| June 2001 | ₹16.76 | ₹203.10 |
| May 2001 | ₹17.35 | ₹210.30 |
| April 2001 | ₹14.81 | ₹179.50 |
| March 2001 | ₹20.39 | ₹247.10 |
| February 2001 | ₹24.25 | ₹293.90 |
| January 2001 | ₹24.55 | ₹297.60 |
| December 2000 | ₹23.78 | ₹288.20 |
| November 2000 | ₹24.38 | ₹295.50 |
| October 2000 | ₹23.14 | ₹286 |
| September 2000 | ₹23.22 | ₹286.90 |
| August 2000 | ₹27.13 | ₹335.30 |
| July 2000 | ₹29.16 | ₹360.40 |
| June 2000 | ₹24.64 | ₹304.50 |
| May 2000 | ₹24.23 | ₹299.50 |
| April 2000 | ₹24.95 | ₹308.40 |
| March 2000 | ₹22.96 | ₹283.80 |
| February 2000 | ₹33.39 | ₹412.60 |
| January 2000 | ₹35.80 | ₹442.40 |
| December 1999 | ₹40.83 | ₹504.60 |
| November 1999 | ₹36.95 | ₹456.60 |
| October 1999 | ₹29.75 | ₹367.70 |
| September 1999 | ₹29.90 | ₹369.50 |
| August 1999 | ₹31.51 | ₹389.40 |
| July 1999 | ₹23.58 | ₹291.40 |
| June 1999 | ₹18.80 | ₹232.30 |
| May 1999 | ₹17.40 | ₹215 |
| April 1999 | ₹18.76 | ₹231.90 |
| March 1999 | ₹21.82 | ₹269.60 |
| February 1999 | ₹15.62 | ₹193 |
| January 1999 | ₹15.50 | ₹191.60 |
SIEMENS.BO
Price: ₹7,187.70
52 week price:
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 17.83%
Payout Ratio Range:
Dividend Per Share: 10.00 INR
Earnings Per Share: 56.18 INR
P/E Ratio: 75.50
Exchange: BSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 25