Siemens Limited ( SIEMENS.BO) - Price History

Monthly price history for SIEMENS.BO (Siemens Limited)

DateAdjusted priceReal price
June 2026 ₹3,724.05 ₹3,724.05
May 2026 ₹3,840 ₹3,840
April 2026 ₹3,825 ₹3,825
March 2026 ₹2,930 ₹2,930
February 2026 ₹3,428 ₹3,428
January 2026 ₹3,088 ₹3,088
December 2025 ₹3,074.80 ₹3,074.80
November 2025 ₹3,300 ₹3,300
October 2025 ₹3,105 ₹3,105
September 2025 ₹3,121 ₹3,121
August 2025 ₹3,061.20 ₹3,061.20
July 2025 ₹3,035 ₹3,035
June 2025 ₹3,259 ₹3,259
May 2025 ₹3,267 ₹3,267
April 2025 ₹2,880 ₹2,880
March 2025 ₹2,740.25 ₹2,740.25
February 2025 ₹2,400.91 ₹2,400.91
January 2025 ₹3,164.43 ₹3,164.43
December 2024 ₹3,391.35 ₹3,404.84
November 2024 ₹3,921.73 ₹3,937.33
October 2024 ₹3,626.23 ₹3,640.66
September 2024 ₹3,753.24 ₹3,768.17
August 2024 ₹3,582.69 ₹3,596.94
July 2024 ₹3,691.04 ₹3,705.72
June 2024 ₹3,996.89 ₹4,012.79
May 2024 ₹3,615.35 ₹3,629.73
April 2024 ₹3,020.71 ₹3,032.73
March 2024 ₹2,790.05 ₹2,801.15
February 2024 ₹2,425.17 ₹2,434.82
January 2024 ₹2,147.23 ₹2,155.77
December 2023 ₹2,072.62 ₹2,090.19
November 2023 ₹1,888.90 ₹1,904.91
October 2023 ₹1,724.24 ₹1,738.85
September 2023 ₹1,891.35 ₹1,907.38
August 2023 ₹2,025.40 ₹2,042.57
July 2023 ₹2,053.52 ₹2,070.93
June 2023 ₹1,947.22 ₹1,963.72
May 2023 ₹1,833.73 ₹1,849.27
April 2023 ₹1,784.13 ₹1,799.25
March 2023 ₹1,718.07 ₹1,732.63
February 2023 ₹1,674.20 ₹1,688.39
January 2023 ₹1,521.69 ₹1,534.59
December 2022 ₹1,448.39 ₹1,470.32
November 2022 ₹1,422.75 ₹1,444.29
October 2022 ₹1,497.09 ₹1,519.76
September 2022 ₹1,415.47 ₹1,436.90
August 2022 ₹1,475.04 ₹1,497.38
July 2022 ₹1,384.81 ₹1,405.78
June 2022 ₹1,222.79 ₹1,241.31
May 2022 ₹1,251 ₹1,269.94
April 2022 ₹1,168.96 ₹1,186.66
March 2022 ₹1,215.39 ₹1,233.79
February 2022 ₹1,201.98 ₹1,220.18
January 2022 ₹1,191.26 ₹1,209.30
December 2021 ₹1,201.67 ₹1,227.78
November 2021 ₹1,086.78 ₹1,110.39
October 2021 ₹1,119.86 ₹1,144.19
September 2021 ₹1,085.02 ₹1,108.59
August 2021 ₹1,156.43 ₹1,181.56
July 2021 ₹993 ₹1,014.57
June 2021 ₹1,030.64 ₹1,053.03
May 2021 ₹1,064.62 ₹1,087.75
April 2021 ₹956.01 ₹976.78
March 2021 ₹938.39 ₹958.78
February 2021 ₹941.37 ₹961.82
January 2021 ₹810.20 ₹827.80
December 2020 ₹793.08 ₹817.13
November 2020 ₹764.69 ₹787.88
October 2020 ₹640.40 ₹659.82
September 2020 ₹636.03 ₹655.32
August 2020 ₹585.97 ₹603.74
July 2020 ₹587.69 ₹605.51
June 2020 ₹554.15 ₹570.95
May 2020 ₹554.27 ₹571.08
April 2020 ₹574.35 ₹591.77
March 2020 ₹561.22 ₹578.24
February 2020 ₹659.72 ₹679.73
January 2020 ₹750.42 ₹780.18
December 2019 ₹749.42 ₹779.14
November 2019 ₹734.52 ₹763.65
October 2019 ₹836.03 ₹869.18
September 2019 ₹757.44 ₹787.47
August 2019 ₹603.74 ₹627.68
July 2019 ₹572.56 ₹595.26
June 2019 ₹655.18 ₹681.16
May 2019 ₹637.31 ₹662.58
April 2019 ₹586.92 ₹610.19
March 2019 ₹565.70 ₹588.13
February 2019 ₹500.12 ₹519.95
January 2019 ₹515.36 ₹535.79
December 2018 ₹517.73 ₹545.40
November 2018 ₹469.95 ₹495.07
October 2018 ₹460.32 ₹484.92
September 2018 ₹464.79 ₹489.63
August 2018 ₹503.95 ₹530.88
July 2018 ₹488.90 ₹515.03
June 2018 ₹483.71 ₹509.56
May 2018 ₹518.76 ₹546.49
April 2018 ₹556.12 ₹585.84
March 2018 ₹529.63 ₹557.94
February 2018 ₹578.06 ₹608.95
January 2018 ₹640.33 ₹674.55
December 2017 ₹608.78 ₹647.98
November 2017 ₹588.32 ₹626.20
October 2017 ₹621 ₹660.99
September 2017 ₹579.93 ₹617.27
August 2017 ₹631.37 ₹672.03
July 2017 ₹708.22 ₹753.82
June 2017 ₹652.30 ₹694.30
May 2017 ₹670.85 ₹714.05
April 2017 ₹643.49 ₹684.93
March 2017 ₹613.66 ₹653.18
February 2017 ₹591.17 ₹629.24
January 2017 ₹558.27 ₹594.22
December 2016 ₹537.96 ₹578.24
November 2016 ₹526.12 ₹565.51
October 2016 ₹575.51 ₹618.60
September 2016 ₹600.43 ₹645.38
August 2016 ₹611.56 ₹657.35
July 2016 ₹615.74 ₹689.54
June 2016 ₹610.97 ₹684.20
May 2016 ₹559.50 ₹626.56
April 2016 ₹525.89 ₹588.93
March 2016 ₹509.37 ₹570.43
February 2016 ₹458.16 ₹513.08
January 2016 ₹471.13 ₹527.60
December 2015 ₹549.43 ₹627.14
November 2015 ₹567.24 ₹647.46
October 2015 ₹606.42 ₹692.19
September 2015 ₹605.54 ₹691.18
August 2015 ₹575.74 ₹657.17
July 2015 ₹663.92 ₹757.82
June 2015 ₹614.56 ₹701.48
May 2015 ₹629.23 ₹718.22
April 2015 ₹624.23 ₹712.52
March 2015 ₹635.18 ₹725.01
February 2015 ₹604.76 ₹690.29
January 2015 ₹481.96 ₹550.13
December 2014 ₹407.47 ₹471.02
November 2014 ₹412.40 ₹476.72
October 2014 ₹391.26 ₹452.28
September 2014 ₹370.60 ₹428.40
August 2014 ₹358.08 ₹413.93
July 2014 ₹393.97 ₹455.41
June 2014 ₹430.10 ₹497.18
May 2014 ₹387.88 ₹448.38
April 2014 ₹312.47 ₹361.20
March 2014 ₹346.69 ₹400.76
February 2014 ₹280.50 ₹324.25
January 2014 ₹248.36 ₹287.09
December 2013 ₹292.92 ₹344.03
November 2013 ₹274.75 ₹322.69
October 2013 ₹261.45 ₹307.07
September 2013 ₹211.60 ₹248.52
August 2013 ₹191.43 ₹224.84
July 2013 ₹228.62 ₹268.51
June 2013 ₹250.51 ₹294.22
May 2013 ₹264.15 ₹310.25
April 2013 ₹241.68 ₹283.86
March 2013 ₹243.73 ₹286.26
February 2013 ₹223.79 ₹262.84
January 2013 ₹288.92 ₹339.34
December 2012 ₹290.81 ₹347.62
November 2012 ₹292.98 ₹350.22
October 2012 ₹298.80 ₹357.17
September 2012 ₹307.40 ₹367.45
August 2012 ₹295.86 ₹353.66
July 2012 ₹296.52 ₹354.44
June 2012 ₹319.59 ₹382.02
May 2012 ₹292.59 ₹349.75
April 2012 ₹337.77 ₹403.75
March 2012 ₹329.75 ₹394.17
February 2012 ₹343.97 ₹411.17
January 2012 ₹316.76 ₹378.64
December 2011 ₹273.78 ₹332.58
November 2011 ₹293.92 ₹357.04
October 2011 ₹366.32 ₹445
September 2011 ₹359.04 ₹436.15
August 2011 ₹383.03 ₹465.30
July 2011 ₹395.59 ₹480.55
June 2011 ₹381.36 ₹463.27
May 2011 ₹378.74 ₹460.09
April 2011 ₹371.91 ₹451.79
March 2011 ₹377.89 ₹459.05
February 2011 ₹363.76 ₹441.88
January 2011 ₹366.47 ₹445.18
December 2010 ₹346.22 ₹426.05
November 2010 ₹327.93 ₹403.54
October 2010 ₹346.82 ₹426.78
September 2010 ₹346.50 ₹426.39
August 2010 ₹291.82 ₹359.10
July 2010 ₹296.28 ₹364.59
June 2010 ₹312.13 ₹384.10
May 2010 ₹293.52 ₹361.20
April 2010 ₹303.21 ₹373.12
March 2010 ₹312.08 ₹384.03
February 2010 ₹291.44 ₹358.63
January 2010 ₹274.49 ₹337.78
December 2009 ₹242.14 ₹302.39
November 2009 ₹218.85 ₹273.30
October 2009 ₹212.14 ₹264.92
September 2009 ₹232.14 ₹289.90
August 2009 ₹215.01 ₹268.51
July 2009 ₹200.09 ₹249.88
June 2009 ₹198.05 ₹247.33
May 2009 ₹204.63 ₹255.55
April 2009 ₹129.66 ₹161.92
March 2009 ₹111.19 ₹138.86
February 2009 ₹90.15 ₹112.58
January 2009 ₹85.31 ₹106.54
December 2008 ₹117.24 ₹150.52
November 2008 ₹90.52 ₹116.22
October 2008 ₹107.89 ₹138.52
September 2008 ₹160.53 ₹206.10
August 2008 ₹222.15 ₹285.22
July 2008 ₹221.13 ₹283.91
June 2008 ₹155.26 ₹199.34
May 2008 ₹227.72 ₹292.37
April 2008 ₹232.49 ₹298.49
March 2008 ₹249.72 ₹320.61
February 2008 ₹330.38 ₹424.18
January 2008 ₹340.72 ₹874.90
December 2007 ₹381.31 ₹983.62
November 2007 ₹367.41 ₹947.76
October 2007 ₹392.04 ₹1,011.30
September 2007 ₹271.37 ₹700.02
August 2007 ₹257.25 ₹663.60
July 2007 ₹263.91 ₹680.76
June 2007 ₹280.75 ₹724.22
May 2007 ₹259.07 ₹668.28
April 2007 ₹237.27 ₹612.06
March 2007 ₹219.92 ₹567.30
February 2007 ₹220.94 ₹569.92
January 2007 ₹231.61 ₹597.46
December 2006 ₹228.47 ₹591.24
November 2006 ₹228.47 ₹591.24
October 2006 ₹244.56 ₹632.88
September 2006 ₹215.78 ₹558.40
August 2006 ₹211.75 ₹547.98
July 2006 ₹176.99 ₹458.02
June 2006 ₹178.19 ₹461.14
May 2006 ₹198.95 ₹2,574.30
April 2006 ₹232.50 ₹3,008.40
March 2006 ₹229.10 ₹2,964.40
February 2006 ₹182.21 ₹2,357.70
January 2006 ₹180.24 ₹2,332.20
December 2005 ₹145.17 ₹1,878.40
November 2005 ₹129.92 ₹1,681.10
October 2005 ₹94.26 ₹1,219.70
September 2005 ₹104.58 ₹1,353.20
August 2005 ₹92.16 ₹1,192.50
July 2005 ₹82.82 ₹1,071.60
June 2005 ₹77.67 ₹1,005
May 2005 ₹80.69 ₹1,044.10
April 2005 ₹73.65 ₹953
March 2005 ₹68.38 ₹884.80
February 2005 ₹66.73 ₹863.50
January 2005 ₹54.34 ₹703.10
December 2004 ₹53.30 ₹689.60
November 2004 ₹51.08 ₹661
October 2004 ₹46.05 ₹595.90
September 2004 ₹45.45 ₹588.10
August 2004 ₹41.21 ₹533.20
July 2004 ₹37 ₹478.80
June 2004 ₹35.40 ₹458
May 2004 ₹32.78 ₹424.20
April 2004 ₹42.24 ₹546.50
March 2004 ₹39.62 ₹512.70
February 2004 ₹40.43 ₹523.10
January 2004 ₹36.12 ₹467.40
December 2003 ₹43.24 ₹559.50
November 2003 ₹28.76 ₹372.10
October 2003 ₹22.77 ₹294.60
September 2003 ₹18.10 ₹234.20
August 2003 ₹16.77 ₹217
July 2003 ₹15.12 ₹195.70
June 2003 ₹14.76 ₹191
May 2003 ₹14.28 ₹184.80
April 2003 ₹11.75 ₹152
March 2003 ₹11.33 ₹146.60
February 2003 ₹12.72 ₹164.60
January 2003 ₹12.66 ₹163.80
December 2002 ₹12.49 ₹161.60
November 2002 ₹11.23 ₹145.30
October 2002 ₹10.42 ₹134.80
September 2002 ₹11.24 ₹145.50
August 2002 ₹11.95 ₹154.60
July 2002 ₹11.91 ₹154.10
June 2002 ₹12.47 ₹161.30
May 2002 ₹11.19 ₹144.80
April 2002 ₹11.89 ₹153.80
March 2002 ₹10.22 ₹132.20
February 2002 ₹10.26 ₹132.70
January 2002 ₹8.25 ₹106.70
December 2001 ₹7.63 ₹98.70
November 2001 ₹8 ₹103.50
October 2001 ₹7.72 ₹99.90
September 2001 ₹8 ₹103.50
August 2001 ₹7.50 ₹97
July 2001 ₹7.64 ₹98.90
June 2001 ₹8.17 ₹105.70
May 2001 ₹8.39 ₹108.60
April 2001 ₹7.28 ₹94.20
March 2001 ₹10.04 ₹129.90
February 2001 ₹11.91 ₹154.10
January 2001 ₹12.02 ₹155.50
December 2000 ₹11.58 ₹149.90
November 2000 ₹11.87 ₹153.60
October 2000 ₹11.65 ₹150.80
September 2000 ₹11.48 ₹148.60
August 2000 ₹13.48 ₹174.40
July 2000 ₹14.44 ₹186.80
June 2000 ₹12.23 ₹158.20
May 2000 ₹12.02 ₹155.60
April 2000 ₹12.55 ₹162.40
March 2000 ₹11.81 ₹152.80
February 2000 ₹16.21 ₹209.70
January 2000 ₹17.78 ₹230
December 1999 ₹20.36 ₹263.40
November 1999 ₹18.10 ₹234.20
October 1999 ₹14.76 ₹191
September 1999 ₹14.96 ₹193.60
August 1999 ₹15.85 ₹205.10
July 1999 ₹11.75 ₹152
June 1999 ₹9.30 ₹120.40
May 1999 ₹8.65 ₹111.90
April 1999 ₹9.33 ₹120.70
March 1999 ₹10.84 ₹140.30
February 1999 ₹7.76 ₹100.40
January 1999 ₹7.70 ₹99.70
December 1998 ₹9.01 ₹116.60
November 1998 ₹7.74 ₹100.20
October 1998 ₹7.84 ₹101.40
September 1998 ₹9.21 ₹119.20
August 1998 ₹8.14 ₹105.30
July 1998 ₹7.32 ₹94.70
June 1998 ₹7.48 ₹96.80
May 1998 ₹11.42 ₹147.70
April 1998 ₹11.38 ₹147.30
March 1998 ₹9.05 ₹117.10
February 1998 ₹7.28 ₹94.20
January 1998 ₹7.16 ₹92.60
December 1997 ₹7.84 ₹101.50
November 1997 ₹8.57 ₹110.90
October 1997 ₹9.89 ₹128
September 1997 ₹10.26 ₹132.70
August 1997 ₹11.98 ₹155
July 1997 ₹12.10 ₹156.50
June 1997 ₹9.78 ₹126.60
May 1997 ₹8.99 ₹116.30
April 1997 ₹10.88 ₹140.80
March 1997 ₹11.83 ₹153.10
February 1997 ₹13.28 ₹171.90
January 1997 ₹13.93 ₹180.30
December 1996 ₹17.12 ₹221.50
November 1996 ₹17.34 ₹224.30
October 1996 ₹21.11 ₹273.20
September 1996 ₹21.56 ₹279
August 1996 ₹24.25 ₹313.80
July 1996 ₹24.48 ₹316.70
June 1996 ₹24.62 ₹318.50
May 1996 ₹24.62 ₹318.50
April 1996 ₹23.53 ₹304.50
March 1996 ₹21.11 ₹273.20
February 1996 ₹21.44 ₹277.40
January 1996 ₹19.54 ₹252.90
December 1995 ₹19.67 ₹254.50
November 1995 ₹18.10 ₹234.20
October 1995 ₹20.51 ₹265.40
September 1995 ₹20.12 ₹260.30
August 1995 ₹20.11 ₹260.20
July 1995 ₹21.11 ₹273.20
June 1995 ₹20.60 ₹266.50
May 1995 ₹20.31 ₹262.80
April 1995 ₹20.23 ₹261.80
March 1995 ₹20.31 ₹262.80
February 1995 ₹20.11 ₹260.20
January 1995 ₹20.76 ₹268.60
December 1994 ₹22.24 ₹287.80
November 1994 ₹23.53 ₹304.50

SIEMENS.BO

Price: ₹3,724.05

52 week price:
2490.00
5706.00

Dividend Yield: 0.38%

Payout Ratio: 14.47%

Payout Ratio Range:
-125.49%
400.24%

Earnings Per Share: 47.37 INR

P/E Ratio: 66.71

Exchange: BSE

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 1.1 trillion

Years Paying Dividends: 26

DGR3: 30.00%

DGR5: 30.00%

Links: