Signet Industries Ltd. ( SIGIND.BO) - Price History
Monthly price history for SIGIND.BO (Signet Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹49.83 | ₹49.83 |
| May 2026 | ₹50.44 | ₹50.44 |
| April 2026 | ₹50.27 | ₹50.27 |
| March 2026 | ₹43.75 | ₹43.75 |
| February 2026 | ₹46.80 | ₹46.80 |
| January 2026 | ₹47.25 | ₹47.25 |
| December 2025 | ₹57.28 | ₹57.28 |
| November 2025 | ₹51.50 | ₹51.50 |
| October 2025 | ₹58.28 | ₹58.28 |
| September 2025 | ₹50.92 | ₹50.92 |
| August 2025 | ₹54.21 | ₹54.70 |
| July 2025 | ₹56.86 | ₹57.37 |
| June 2025 | ₹61.17 | ₹61.72 |
| May 2025 | ₹61.97 | ₹62.53 |
| April 2025 | ₹47.64 | ₹48.07 |
| March 2025 | ₹47.16 | ₹47.59 |
| February 2025 | ₹47.85 | ₹48.28 |
| January 2025 | ₹58.75 | ₹59.28 |
| December 2024 | ₹71.44 | ₹72.09 |
| November 2024 | ₹69.45 | ₹70.08 |
| October 2024 | ₹70.44 | ₹71.08 |
| September 2024 | ₹74.18 | ₹74.85 |
| August 2024 | ₹72.04 | ₹73.19 |
| July 2024 | ₹81.16 | ₹82.45 |
| June 2024 | ₹87.60 | ₹89 |
| May 2024 | ₹86.72 | ₹88.10 |
| April 2024 | ₹74.12 | ₹75.30 |
| March 2024 | ₹60.83 | ₹61.80 |
| February 2024 | ₹70.28 | ₹71.40 |
| January 2024 | ₹79.53 | ₹80.80 |
| December 2023 | ₹64.18 | ₹65.20 |
| November 2023 | ₹65.60 | ₹66.65 |
| October 2023 | ₹60.48 | ₹61.45 |
| September 2023 | ₹59.40 | ₹60.35 |
| August 2023 | ₹46.13 | ₹47.35 |
| July 2023 | ₹43.64 | ₹44.80 |
| June 2023 | ₹45.88 | ₹47.10 |
| May 2023 | ₹41.01 | ₹42.10 |
| April 2023 | ₹36.87 | ₹37.85 |
| March 2023 | ₹32.59 | ₹33.45 |
| February 2023 | ₹34.58 | ₹35.50 |
| January 2023 | ₹37.22 | ₹38.20 |
| December 2022 | ₹36.92 | ₹37.90 |
| November 2022 | ₹38.29 | ₹39.30 |
| October 2022 | ₹38.48 | ₹39.50 |
| September 2022 | ₹38.14 | ₹39.15 |
| August 2022 | ₹40.34 | ₹41.90 |
| July 2022 | ₹36.82 | ₹38.25 |
| June 2022 | ₹31.72 | ₹32.95 |
| May 2022 | ₹37.40 | ₹38.85 |
| April 2022 | ₹42.89 | ₹44.55 |
| March 2022 | ₹36.87 | ₹38.30 |
| February 2022 | ₹41.69 | ₹43.30 |
| January 2022 | ₹57.67 | ₹59.90 |
| December 2021 | ₹43.42 | ₹45.10 |
| November 2021 | ₹35.81 | ₹37.20 |
| October 2021 | ₹40.87 | ₹42.45 |
| September 2021 | ₹42.79 | ₹44.45 |
| August 2021 | ₹45.05 | ₹47.30 |
| July 2021 | ₹52.76 | ₹55.40 |
| June 2021 | ₹48.43 | ₹50.85 |
| May 2021 | ₹50.86 | ₹53.40 |
| April 2021 | ₹28.14 | ₹29.55 |
| March 2021 | ₹28.62 | ₹30.05 |
| February 2021 | ₹30 | ₹31.50 |
| January 2021 | ₹25.14 | ₹26.40 |
| December 2020 | ₹24.57 | ₹25.80 |
| November 2020 | ₹21.33 | ₹22.40 |
| October 2020 | ₹17.86 | ₹18.75 |
| September 2020 | ₹17.14 | ₹18 |
| August 2020 | ₹18.83 | ₹20.30 |
| July 2020 | ₹16.56 | ₹17.85 |
| June 2020 | ₹21.10 | ₹22.75 |
| May 2020 | ₹14.80 | ₹15.95 |
| April 2020 | ₹17.39 | ₹18.75 |
| March 2020 | ₹15.17 | ₹16.35 |
| February 2020 | ₹17.39 | ₹18.75 |
| January 2020 | ₹19.02 | ₹20.50 |
| December 2019 | ₹20.59 | ₹22.20 |
| November 2019 | ₹19.66 | ₹21.20 |
| October 2019 | ₹21.20 | ₹22.85 |
| September 2019 | ₹20.59 | ₹22.20 |
| August 2019 | ₹19.64 | ₹21.60 |
| July 2019 | ₹21.68 | ₹23.85 |
| June 2019 | ₹30.77 | ₹33.85 |
| May 2019 | ₹32.86 | ₹36.15 |
| April 2019 | ₹39.09 | ₹43 |
| March 2019 | ₹34.50 | ₹37.95 |
| February 2019 | ₹33.73 | ₹37.10 |
| January 2019 | ₹42.55 | ₹46.80 |
| December 2018 | ₹37.59 | ₹41.35 |
| November 2018 | ₹33.64 | ₹37 |
| October 2018 | ₹34.77 | ₹38.25 |
| September 2018 | ₹36.59 | ₹40.25 |
| August 2018 | ₹46.27 | ₹51.40 |
| July 2018 | ₹51.76 | ₹5.75 |
| June 2018 | ₹55.81 | ₹6.20 |
| May 2018 | ₹60.76 | ₹6.75 |
| April 2018 | ₹63.91 | ₹7.10 |
| March 2018 | ₹59.86 | ₹6.65 |
| February 2018 | ₹71.56 | ₹7.95 |
| January 2018 | ₹71.11 | ₹7.90 |
| December 2017 | ₹81.01 | ₹9 |
| November 2017 | ₹76.06 | ₹8.45 |
| October 2017 | ₹116.12 | ₹12.90 |
| September 2017 | ₹65.26 | ₹7.25 |
| August 2017 | ₹74.25 | ₹8.30 |
| July 2017 | ₹107.79 | ₹12.05 |
| June 2017 | ₹80.06 | ₹8.95 |
| May 2017 | ₹96.16 | ₹10.75 |
| April 2017 | ₹118.08 | ₹13.20 |
| March 2017 | ₹153.86 | ₹17.20 |
| February 2017 | ₹179.35 | ₹20.05 |
| January 2017 | ₹198.14 | ₹22.15 |
| December 2016 | ₹185.17 | ₹20.70 |
| November 2016 | ₹224.53 | ₹25.10 |
| October 2016 | ₹368.99 | ₹41.25 |
| September 2016 | ₹310.40 | ₹34.70 |
| August 2016 | ₹290.36 | ₹32.50 |
| July 2016 | ₹157.24 | ₹17.60 |
| June 2016 | ₹173.77 | ₹19.45 |
| May 2016 | ₹173.77 | ₹19.45 |
| April 2016 | ₹297.06 | ₹33.25 |
| March 2016 | ₹297.06 | ₹33.25 |
| February 2016 | ₹278.75 | ₹31.20 |
| January 2016 | ₹641.48 | ₹71.80 |
| December 2015 | ₹561.52 | ₹62.85 |
| November 2015 | ₹474.86 | ₹53.15 |
| October 2015 | ₹350.67 | ₹39.25 |
| September 2015 | ₹356.48 | ₹39.90 |
| August 2015 | ₹312.70 | ₹35 |
| July 2015 | ₹285.94 | ₹320.05 |
| June 2015 | ₹235.02 | ₹263.05 |
| May 2015 | ₹181.81 | ₹203.50 |
| April 2015 | ₹134.06 | ₹150.05 |
| March 2015 | ₹93.36 | ₹104.50 |
| February 2015 | ₹9.94 | ₹11.12 |
| January 2015 | ₹9.94 | ₹11.12 |
| December 2014 | ₹11.44 | ₹12.80 |
| November 2014 | ₹10.96 | ₹12.27 |
| October 2014 | ₹22.76 | ₹25.48 |
| September 2014 | ₹25.66 | ₹28.72 |
| August 2014 | ₹23.96 | ₹27.91 |
| July 2014 | ₹24.72 | ₹28.80 |
| June 2014 | ₹24.77 | ₹28.86 |
| May 2014 | ₹26.17 | ₹30.49 |
| April 2014 | ₹25.97 | ₹30.25 |
| March 2014 | ₹26.58 | ₹30.96 |
| February 2014 | ₹26.30 | ₹30.64 |
| January 2014 | ₹26.16 | ₹30.48 |
| December 2013 | ₹26.33 | ₹30.67 |
| November 2013 | ₹26.23 | ₹30.56 |
| October 2013 | ₹26.35 | ₹30.70 |
| September 2013 | ₹26.61 | ₹31 |
| August 2013 | ₹26 | ₹30.29 |
| July 2013 | ₹26.62 | ₹31.01 |
| June 2013 | ₹23.60 | ₹27.49 |
SIGIND.BO
Price: ₹49.83
52 week price:
Dividend Yield: 1.09%
Earnings Per Share: 5.56 INR
P/E Ratio: 8.22
Exchange: BSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.3 billion