Sigma Foods, S.A.B. de C.V. ( SIGMAFA.MX) - Price History
Monthly price history for SIGMAFA.MX (Sigma Foods, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$15.77 | MX$15.77 |
| May 2026 | MX$16.56 | MX$16.56 |
| April 2026 | MX$16.55 | MX$16.55 |
| March 2026 | MX$17.66 | MX$17.90 |
| February 2026 | MX$19.09 | MX$19.35 |
| January 2026 | MX$17.04 | MX$17.27 |
| December 2025 | MX$15.53 | MX$15.74 |
| November 2025 | MX$14.31 | MX$14.50 |
| October 2025 | MX$13.82 | MX$14.01 |
| September 2025 | MX$14.38 | MX$14.68 |
| August 2025 | MX$13.72 | MX$14.01 |
| July 2025 | MX$13.53 | MX$13.82 |
| June 2025 | MX$13.57 | MX$13.86 |
| May 2025 | MX$14.84 | MX$15.15 |
| April 2025 | MX$14.03 | MX$14.33 |
| March 2025 | MX$12.63 | MX$13.16 |
| February 2025 | MX$13.91 | MX$14.49 |
| January 2025 | MX$13.42 | MX$13.98 |
| December 2024 | MX$11.93 | MX$12.43 |
| November 2024 | MX$12.23 | MX$12.74 |
| October 2024 | MX$11.47 | MX$11.94 |
| September 2024 | MX$12.24 | MX$12.75 |
| August 2024 | MX$8.70 | MX$9.06 |
| July 2024 | MX$8.14 | MX$8.47 |
| June 2024 | MX$8.12 | MX$8.46 |
| May 2024 | MX$8.96 | MX$9.34 |
| April 2024 | MX$9.57 | MX$9.97 |
| March 2024 | MX$9.40 | MX$9.79 |
| February 2024 | MX$9.49 | MX$10.06 |
| January 2024 | MX$10.11 | MX$10.71 |
| December 2023 | MX$10.18 | MX$10.79 |
| November 2023 | MX$9.46 | MX$10.02 |
| October 2023 | MX$8.39 | MX$8.89 |
| September 2023 | MX$8.46 | MX$8.97 |
| August 2023 | MX$8.41 | MX$8.92 |
| July 2023 | MX$7.66 | MX$8.13 |
| June 2023 | MX$7.95 | MX$8.43 |
| May 2023 | MX$8.08 | MX$8.57 |
| April 2023 | MX$8.28 | MX$8.78 |
| March 2023 | MX$8.29 | MX$8.78 |
| February 2023 | MX$8.35 | MX$9.18 |
| January 2023 | MX$9.54 | MX$10.49 |
| December 2022 | MX$8.68 | MX$9.55 |
| November 2022 | MX$9.35 | MX$10.28 |
| October 2022 | MX$9.19 | MX$10.12 |
| September 2022 | MX$8.96 | MX$9.86 |
| August 2022 | MX$8.96 | MX$9.86 |
| July 2022 | MX$9.79 | MX$10.78 |
| June 2022 | MX$9.98 | MX$10.98 |
| May 2022 | MX$10.57 | MX$11.63 |
| April 2022 | MX$9.56 | MX$10.52 |
| March 2022 | MX$10.56 | MX$11.62 |
| February 2022 | MX$10.15 | MX$11.80 |
| January 2022 | MX$9.93 | MX$11.55 |
| December 2021 | MX$9.94 | MX$11.55 |
| November 2021 | MX$10.14 | MX$11.79 |
| October 2021 | MX$9.86 | MX$11.47 |
| September 2021 | MX$9.46 | MX$11.01 |
| August 2021 | MX$9.33 | MX$10.85 |
| July 2021 | MX$10.03 | MX$11.66 |
| June 2021 | MX$9.90 | MX$11.51 |
| May 2021 | MX$9.25 | MX$10.75 |
| April 2021 | MX$9.37 | MX$10.90 |
| March 2021 | MX$7.52 | MX$9.08 |
| February 2021 | MX$7.26 | MX$8.76 |
| January 2021 | MX$8.22 | MX$9.92 |
| December 2020 | MX$9.16 | MX$11.06 |
| November 2020 | MX$8.16 | MX$9.94 |
| October 2020 | MX$7.27 | MX$8.85 |
| September 2020 | MX$7.04 | MX$8.56 |
| August 2020 | MX$7.22 | MX$8.79 |
| July 2020 | MX$6.18 | MX$7.52 |
| June 2020 | MX$6.64 | MX$8.09 |
| May 2020 | MX$6.02 | MX$7.33 |
| April 2020 | MX$5.06 | MX$6.16 |
| March 2020 | MX$3.28 | MX$4 |
| February 2020 | MX$6.18 | MX$7.85 |
| January 2020 | MX$6.95 | MX$8.83 |
| December 2019 | MX$7.71 | MX$9.79 |
| November 2019 | MX$7.55 | MX$9.59 |
| October 2019 | MX$8.20 | MX$10.42 |
| September 2019 | MX$8.52 | MX$10.82 |
| August 2019 | MX$8.16 | MX$10.69 |
| July 2019 | MX$7.91 | MX$10.37 |
| June 2019 | MX$8.98 | MX$11.78 |
| May 2019 | MX$8.52 | MX$11.17 |
| April 2019 | MX$9.13 | MX$11.96 |
| March 2019 | MX$9.83 | MX$12.88 |
| February 2019 | MX$10.18 | MX$13.71 |
| January 2019 | MX$11.17 | MX$15.03 |
| December 2018 | MX$10.85 | MX$14.60 |
| November 2018 | MX$9.49 | MX$12.78 |
| October 2018 | MX$9.93 | MX$13.37 |
| September 2018 | MX$11.20 | MX$15.07 |
| August 2018 | MX$11.66 | MX$15.69 |
| July 2018 | MX$11.77 | MX$15.84 |
| June 2018 | MX$10.72 | MX$14.42 |
| May 2018 | MX$9.50 | MX$12.79 |
| April 2018 | MX$11.14 | MX$14.99 |
| March 2018 | MX$10.81 | MX$14.54 |
| February 2018 | MX$10.39 | MX$13.98 |
| January 2018 | MX$10.41 | MX$14.59 |
| December 2017 | MX$9.64 | MX$13.50 |
| November 2017 | MX$9.26 | MX$12.97 |
| October 2017 | MX$8.93 | MX$12.51 |
| September 2017 | MX$10.25 | MX$14.36 |
| August 2017 | MX$11.16 | MX$15.63 |
| July 2017 | MX$11 | MX$15.41 |
| June 2017 | MX$11.51 | MX$16.12 |
| May 2017 | MX$12 | MX$16.81 |
| April 2017 | MX$11.53 | MX$16.15 |
| March 2017 | MX$12.21 | MX$17.11 |
| February 2017 | MX$11.07 | MX$16.04 |
| January 2017 | MX$11.66 | MX$16.90 |
| December 2016 | MX$11.07 | MX$16.05 |
| November 2016 | MX$11.71 | MX$16.97 |
| October 2016 | MX$12.35 | MX$17.90 |
| September 2016 | MX$13.04 | MX$18.90 |
| August 2016 | MX$13.18 | MX$19.10 |
| July 2016 | MX$13.22 | MX$19.16 |
| June 2016 | MX$13.56 | MX$19.66 |
| May 2016 | MX$13.94 | MX$20.21 |
| April 2016 | MX$13.93 | MX$20.19 |
| March 2016 | MX$14.94 | MX$21.66 |
| February 2016 | MX$13.76 | MX$20.50 |
| January 2016 | MX$14.13 | MX$21.06 |
| December 2015 | MX$14.29 | MX$21.29 |
| November 2015 | MX$14.05 | MX$20.94 |
| October 2015 | MX$14.42 | MX$21.49 |
| September 2015 | MX$13.82 | MX$20.59 |
| August 2015 | MX$14 | MX$20.85 |
| July 2015 | MX$13.42 | MX$19.99 |
| June 2015 | MX$12.59 | MX$18.75 |
| May 2015 | MX$12.68 | MX$18.90 |
| April 2015 | MX$13.06 | MX$19.45 |
| March 2015 | MX$12.60 | MX$19.23 |
| February 2015 | MX$13.25 | MX$20.22 |
| January 2015 | MX$11.24 | MX$17.15 |
| December 2014 | MX$13.47 | MX$20.57 |
| November 2014 | MX$15.13 | MX$23.10 |
| October 2014 | MX$17.55 | MX$26.79 |
| September 2014 | MX$18.80 | MX$28.70 |
| August 2014 | MX$17.21 | MX$26.27 |
| July 2014 | MX$14.78 | MX$22.56 |
| June 2014 | MX$14.69 | MX$22.42 |
| May 2014 | MX$14.72 | MX$22.47 |
| April 2014 | MX$14.09 | MX$21.51 |
| March 2014 | MX$13.50 | MX$20.62 |
| February 2014 | MX$13.04 | MX$19.91 |
| January 2014 | MX$15.42 | MX$23.54 |
| December 2013 | MX$14.98 | MX$22.87 |
| November 2013 | MX$15.39 | MX$23.99 |
| October 2013 | MX$14.33 | MX$22.34 |
| September 2013 | MX$14.13 | MX$22.03 |
| August 2013 | MX$13.52 | MX$21.08 |
| July 2013 | MX$13.13 | MX$20.48 |
| June 2013 | MX$12.51 | MX$19.51 |
| May 2013 | MX$12.08 | MX$18.83 |
| April 2013 | MX$11.29 | MX$17.61 |
| March 2013 | MX$12.08 | MX$18.83 |
| February 2013 | MX$12.27 | MX$19.41 |
| January 2013 | MX$12.05 | MX$19.06 |
| December 2012 | MX$10.81 | MX$17.10 |
| November 2012 | MX$10.58 | MX$16.74 |
| October 2012 | MX$9.53 | MX$15.08 |
| September 2012 | MX$9.38 | MX$14.84 |
| August 2012 | MX$8.25 | MX$130.52 |
| July 2012 | MX$8.44 | MX$133.52 |
| June 2012 | MX$8.42 | MX$133.16 |
| May 2012 | MX$7.10 | MX$112.25 |
| April 2012 | MX$7.34 | MX$116.11 |
| March 2012 | MX$7.26 | MX$114.91 |
| February 2012 | MX$6.56 | MX$107.11 |
| January 2012 | MX$6.55 | MX$106.87 |
| December 2011 | MX$5.82 | MX$94.91 |
| November 2011 | MX$6.12 | MX$99.90 |
| October 2011 | MX$5.94 | MX$96.97 |
| September 2011 | MX$5.53 | MX$90.22 |
| August 2011 | MX$5.77 | MX$94.15 |
| July 2011 | MX$6.60 | MX$107.75 |
| June 2011 | MX$6.66 | MX$108.62 |
| May 2011 | MX$6.39 | MX$104.27 |
| April 2011 | MX$6.60 | MX$107.65 |
| March 2011 | MX$5.76 | MX$96.76 |
| February 2011 | MX$5.60 | MX$94.11 |
| January 2011 | MX$4.91 | MX$82.50 |
| December 2010 | MX$4.62 | MX$77.68 |
| November 2010 | MX$4.28 | MX$71.88 |
| October 2010 | MX$3.80 | MX$63.95 |
| September 2010 | MX$3.61 | MX$60.73 |
| August 2010 | MX$3.37 | MX$56.63 |
| July 2010 | MX$3.66 | MX$61.59 |
| June 2010 | MX$3.60 | MX$60.43 |
| May 2010 | MX$3.40 | MX$57.10 |
| April 2010 | MX$3.56 | MX$59.81 |
| March 2010 | MX$3.62 | MX$60.81 |
| February 2010 | MX$3.09 | MX$53.84 |
| January 2010 | MX$3.02 | MX$52.68 |
| December 2009 | MX$2.99 | MX$52.09 |
| November 2009 | MX$2.92 | MX$50.94 |
| October 2009 | MX$2.43 | MX$42.30 |
| September 2009 | MX$2.31 | MX$40.74 |
| August 2009 | MX$2.06 | MX$36.30 |
| July 2009 | MX$1.76 | MX$31.09 |
| June 2009 | MX$1.31 | MX$23.06 |
| May 2009 | MX$1.27 | MX$22.34 |
| April 2009 | MX$0.85 | MX$15.04 |
| March 2009 | MX$0.73 | MX$13.71 |
| February 2009 | MX$0.70 | MX$13.01 |
| January 2009 | MX$0.80 | MX$14.99 |
| December 2008 | MX$0.99 | MX$18.45 |
| November 2008 | MX$0.82 | MX$15.25 |
| October 2008 | MX$0.85 | MX$15.84 |
| September 2008 | MX$1.64 | MX$30.71 |
| August 2008 | MX$1.80 | MX$33.50 |
| July 2008 | MX$2.17 | MX$40.56 |
| June 2008 | MX$2.47 | MX$46.04 |
| May 2008 | MX$2.53 | MX$47.30 |
| April 2008 | MX$2.46 | MX$45.98 |
| March 2008 | MX$2.28 | MX$44.34 |
| February 2008 | MX$2.13 | MX$41.34 |
| January 2008 | MX$2.14 | MX$41.62 |
| December 2007 | MX$2.28 | MX$44.21 |
| November 2007 | MX$2.31 | MX$44.97 |
| October 2007 | MX$2.28 | MX$44.34 |
| September 2007 | MX$2.38 | MX$46.21 |
| August 2007 | MX$2.55 | MX$49.60 |
| July 2007 | MX$2.43 | MX$47.14 |
| June 2007 | MX$2.73 | MX$53.04 |
| May 2007 | MX$2.76 | MX$53.60 |
| April 2007 | MX$2.62 | MX$50.98 |
| March 2007 | MX$2.51 | MX$50.51 |
| February 2007 | MX$2.20 | MX$44.13 |
| January 2007 | MX$2.33 | MX$46.81 |
| December 2006 | MX$2.22 | MX$44.63 |
| November 2006 | MX$2.02 | MX$40.71 |
| October 2006 | MX$1.86 | MX$37.40 |
| September 2006 | MX$1.86 | MX$37.43 |
| August 2006 | MX$1.65 | MX$33.22 |
| July 2006 | MX$1.73 | MX$34.83 |
| June 2006 | MX$1.74 | MX$34.91 |
| May 2006 | MX$1.61 | MX$32.39 |
| April 2006 | MX$1.73 | MX$34.76 |
| March 2006 | MX$1.77 | MX$38.78 |
| February 2006 | MX$1.59 | MX$34.84 |
| January 2006 | MX$1.69 | MX$37.03 |
| December 2005 | MX$1.68 | MX$36.90 |
| November 2005 | MX$1.69 | MX$37.16 |
| October 2005 | MX$1.78 | MX$39.14 |
| September 2005 | MX$1.88 | MX$41.22 |
| August 2005 | MX$1.86 | MX$40.81 |
| July 2005 | MX$1.82 | MX$40.03 |
| June 2005 | MX$1.74 | MX$38.20 |
| May 2005 | MX$1.77 | MX$38.90 |
| April 2005 | MX$1.59 | MX$34.94 |
| March 2005 | MX$1.63 | MX$37.14 |
| February 2005 | MX$1.71 | MX$39.05 |
| January 2005 | MX$1.58 | MX$35.95 |
| December 2004 | MX$1.56 | MX$35.59 |
| November 2004 | MX$1.52 | MX$34.73 |
| October 2004 | MX$1.23 | MX$28.01 |
| September 2004 | MX$1.18 | MX$26.89 |
| August 2004 | MX$1.02 | MX$23.31 |
| July 2004 | MX$1.04 | MX$23.63 |
| June 2004 | MX$1.06 | MX$24.23 |
| May 2004 | MX$1.04 | MX$23.73 |
| April 2004 | MX$1.02 | MX$23.37 |
| March 2004 | MX$1.16 | MX$26.47 |
| February 2004 | MX$1.07 | MX$25.58 |
| January 2004 | MX$1 | MX$23.97 |
| December 2003 | MX$0.82 | MX$19.56 |
| November 2003 | MX$0.83 | MX$19.79 |
| October 2003 | MX$0.76 | MX$18.25 |
| September 2003 | MX$0.64 | MX$15.43 |
| August 2003 | MX$0.63 | MX$15.03 |
| July 2003 | MX$0.52 | MX$12.53 |
| June 2003 | MX$0.51 | MX$12.16 |
| May 2003 | MX$0.43 | MX$10.39 |
| April 2003 | MX$0.42 | MX$10.18 |
| March 2003 | MX$0.37 | MX$8.97 |
| February 2003 | MX$0.36 | MX$9.32 |
| January 2003 | MX$0.37 | MX$9.51 |
| December 2002 | MX$0.38 | MX$9.71 |
| November 2002 | MX$0.37 | MX$9.52 |
| October 2002 | MX$0.38 | MX$9.73 |
| September 2002 | MX$0.34 | MX$8.94 |
| August 2002 | MX$0.38 | MX$10.10 |
| July 2002 | MX$0.40 | MX$10.50 |
| June 2002 | MX$0.37 | MX$9.75 |
| May 2002 | MX$0.40 | MX$10.68 |
| April 2002 | MX$0.41 | MX$10.97 |
| March 2002 | MX$0.31 | MX$8.28 |
| February 2002 | MX$0.32 | MX$8.52 |
| January 2002 | MX$0.32 | MX$8.56 |
| December 2001 | MX$0.22 | MX$5.90 |
| November 2001 | MX$0.22 | MX$5.86 |
| October 2001 | MX$0.18 | MX$4.80 |
| September 2001 | MX$0.15 | MX$3.97 |
| August 2001 | MX$0.27 | MX$7.20 |
| July 2001 | MX$0.27 | MX$7.25 |
| June 2001 | MX$0.27 | MX$7.25 |
| May 2001 | MX$0.32 | MX$8.62 |
| April 2001 | MX$0.27 | MX$7.15 |
| March 2001 | MX$0.29 | MX$8.25 |
| February 2001 | MX$0.26 | MX$7.31 |
| January 2001 | MX$0.28 | MX$8.01 |
| December 2000 | MX$0.27 | MX$7.66 |
| November 2000 | MX$0.30 | MX$8.41 |
| October 2000 | MX$0.39 | MX$11.12 |
| September 2000 | MX$0.40 | MX$11.50 |
| August 2000 | MX$0.52 | MX$14.71 |
| July 2000 | MX$0.50 | MX$14.28 |
| June 2000 | MX$0.46 | MX$13.06 |
| May 2000 | MX$0.53 | MX$15.06 |
| April 2000 | MX$0.60 | MX$16.89 |
| March 2000 | MX$0.73 | MX$20.60 |
| February 2000 | MX$0.64 | MX$19.15 |
| January 2000 | MX$0.70 | MX$20.78 |
| December 1999 | MX$0.87 | MX$25.82 |
| November 1999 | MX$0.80 | MX$23.73 |
| October 1999 | MX$0.72 | MX$21.41 |
| September 1999 | MX$0.77 | MX$22.95 |
| August 1999 | MX$0.69 | MX$20.60 |
| July 1999 | MX$0.64 | MX$19.06 |
| June 1999 | MX$0.76 | MX$22.66 |
| May 1999 | MX$0.67 | MX$19.93 |
| April 1999 | MX$0.72 | MX$21.33 |
| March 1999 | MX$0.56 | MX$16.74 |
| February 1999 | MX$0.48 | MX$14.22 |
| January 1999 | MX$0.48 | MX$14.22 |
| December 1998 | MX$0.54 | MX$16.16 |
| November 1998 | MX$0.49 | MX$14.65 |
| October 1998 | MX$0.53 | MX$15.67 |
| September 1998 | MX$0.51 | MX$15.09 |
| August 1998 | MX$0.44 | MX$13.06 |
| July 1998 | MX$0.70 | MX$20.83 |
| June 1998 | MX$0.73 | MX$21.64 |
| May 1998 | MX$0.82 | MX$24.37 |
| April 1998 | MX$0.90 | MX$26.87 |
| March 1998 | MX$0.93 | MX$27.74 |
| February 1998 | MX$0.95 | MX$28.14 |
| January 1998 | MX$0.88 | MX$26.11 |
| December 1997 | MX$1.07 | MX$31.74 |
| November 1997 | MX$1.21 | MX$35.92 |
| October 1997 | MX$1.20 | MX$35.51 |
| September 1997 | MX$1.43 | MX$42.36 |
| August 1997 | MX$1.16 | MX$34.59 |
| July 1997 | MX$1.25 | MX$37.14 |
| June 1997 | MX$1.06 | MX$31.45 |
| May 1997 | MX$0.91 | MX$27.16 |
| April 1997 | MX$0.85 | MX$25.30 |
| March 1997 | MX$0.88 | MX$26.26 |
| February 1997 | MX$0.88 | MX$26.23 |
| January 1997 | MX$0.80 | MX$23.68 |
| December 1996 | MX$0.72 | MX$21.30 |
| November 1996 | MX$0.68 | MX$20.37 |
| October 1996 | MX$0.65 | MX$19.44 |
| September 1996 | MX$0.65 | MX$19.44 |
| August 1996 | MX$0.65 | MX$19.41 |
| July 1996 | MX$0.59 | MX$17.52 |
| June 1996 | MX$0.67 | MX$19.88 |
SIGMAFA.MX
Price: MX$15.77
52 week price:
Dividend Yield: 2.29%
5-year range yield:
Forward Dividend Yield: 5.98%
Dividend Per Share: 0.95 MXN
Exchange: MEX
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 102.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 17.68%
DGR5: 29.24%