SIG Group N - Price History
Monthly price history for SIGN.SW (SIG Group N)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CHF18.82 | CHF18.82 |
| March 2024 | CHF20 | CHF20 |
| February 2024 | CHF17.50 | CHF17.50 |
| January 2024 | CHF18.16 | CHF18.16 |
| December 2023 | CHF19.35 | CHF19.35 |
| November 2023 | CHF20.44 | CHF20.44 |
| October 2023 | CHF19.99 | CHF19.99 |
| September 2023 | CHF22.64 | CHF22.64 |
| August 2023 | CHF23.28 | CHF23.28 |
| July 2023 | CHF23.30 | CHF23.30 |
| June 2023 | CHF24.68 | CHF24.68 |
| May 2023 | CHF24.84 | CHF24.84 |
| April 2023 | CHF23.84 | CHF23.84 |
| March 2023 | CHF23.07 | CHF23.52 |
| February 2023 | CHF22.34 | CHF22.78 |
| January 2023 | CHF22.19 | CHF22.62 |
| December 2022 | CHF19.81 | CHF20.20 |
| November 2022 | CHF20.30 | CHF20.70 |
| October 2022 | CHF18.87 | CHF19.24 |
| September 2022 | CHF19.79 | CHF20.18 |
| August 2022 | CHF22.54 | CHF22.98 |
| July 2022 | CHF24.27 | CHF24.74 |
| June 2022 | CHF20.62 | CHF21.02 |
| May 2022 | CHF20.54 | CHF20.94 |
| April 2022 | CHF20.17 | CHF20.56 |
| March 2022 | CHF22.50 | CHF23.40 |
| February 2022 | CHF19.88 | CHF20.68 |
| January 2022 | CHF20.54 | CHF21.36 |
| December 2021 | CHF24.48 | CHF25.46 |
| November 2021 | CHF23.31 | CHF24.24 |
| October 2021 | CHF23 | CHF23.92 |
| September 2021 | CHF23.96 | CHF24.92 |
| August 2021 | CHF26.96 | CHF28.04 |
| July 2021 | CHF25.71 | CHF26.74 |
| June 2021 | CHF24.17 | CHF25.14 |
| May 2021 | CHF23 | CHF23.92 |
| April 2021 | CHF21.50 | CHF22.36 |
| March 2021 | CHF20.64 | CHF21.86 |
| February 2021 | CHF19.02 | CHF20.14 |
| January 2021 | CHF20.04 | CHF21.22 |
| December 2020 | CHF19.40 | CHF20.54 |
| November 2020 | CHF19.73 | CHF20.90 |
| October 2020 | CHF17.80 | CHF18.85 |
| September 2020 | CHF17.46 | CHF18.49 |
| August 2020 | CHF16.75 | CHF17.74 |
| July 2020 | CHF15.02 | CHF15.91 |
| June 2020 | CHF14.48 | CHF15.33 |
| May 2020 | CHF15.16 | CHF16.06 |
| April 2020 | CHF14.66 | CHF15.53 |
| March 2020 | CHF13.33 | CHF14.48 |
| February 2020 | CHF13.14 | CHF14.28 |
| January 2020 | CHF14.03 | CHF15.24 |
| December 2019 | CHF14.23 | CHF15.46 |
| November 2019 | CHF12.74 | CHF13.84 |
| October 2019 | CHF12.56 | CHF13.64 |
| September 2019 | CHF12.24 | CHF13.30 |
| August 2019 | CHF12.02 | CHF13.06 |
| July 2019 | CHF11.21 | CHF12.18 |
| June 2019 | CHF10.33 | CHF11.22 |
| May 2019 | CHF9.48 | CHF10.30 |
| April 2019 | CHF9.13 | CHF9.92 |
| March 2019 | CHF9.06 | CHF10.20 |
| February 2019 | CHF9.33 | CHF10.50 |
| January 2019 | CHF8.98 | CHF10.10 |
| December 2018 | CHF9.30 | CHF10.46 |
| November 2018 | CHF8.99 | CHF10.12 |
| October 2018 | CHF9.92 | CHF11.17 |
| September 2018 | CHF10.93 | CHF12.30 |
SIGN.SW
Price: CHF18.82
Dividend Yield: 0.03%
Forward Dividend Yield: 2.50%
Payout Ratio: 1880.00%
Dividend Per Share: 0.47 CHF
Earnings Per Share: 0.62 CHF
P/E Ratio: 353.60
Exchange: EBS
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 50877
Market Capitalization: 7.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 6.82%