Bernstein Intermediate Duration dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Bernstein Intermediate Duration (SIIDX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for SIIDX as of May 3, 2024 is 4.70%. Average dividend growth rate for stock Bernstein Intermediate Duration (SIIDX) for past three years is -7.48%.
Dividend history for stock SIIDX (Bernstein Intermediate Duration) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Bernstein Intermediate Duration Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-19 | 2024-04-19 | 0.0490 USD (12.11%) | 12.72 USD | 12.72 USD |
| 2024-03-20 | 2024-03-20 | 0.0437 USD (-11.90%) | 12.82 USD | 12.82 USD |
| 2024-02-20 | 2024-02-20 | 0.0496 USD (63.70%) | 13.04 USD | 13.04 USD |
| 2024-01-19 | 2024-01-19 | 0.0303 USD (94.23%) | 12.97 USD | 12.97 USD |
| 2023-12-29 | 2023-12-29 | 0.0156 USD (-64.22%) | 13.01 USD | 13.04 USD |
| 2023-12-20 | 2023-12-20 | 0.0436 USD (1.40%) | 12.68 USD | 12.68 USD |
| 2023-11-20 | 2023-11-20 | 0.0430 USD (6.97%) | 12.62 USD | 12.62 USD |
| 2023-10-20 | 2023-10-20 | 0.0402 USD (-4.74%) | 12.07 USD | 12.07 USD |
| 2023-09-20 | 2023-09-20 | 0.0422 USD (-8.66%) | 12.30 USD | 12.30 USD |
| 2023-08-18 | 2023-08-18 | 0.0462 USD (13.51%) | 12.74 USD | 12.74 USD |
| 2023-07-20 | 2023-07-20 | 0.0407 USD (-0.25%) | 12.76 USD | 12.76 USD |
| 2023-06-20 | 2023-06-20 | 0.0408 USD (-3.09%) | 12.92 USD | 12.92 USD |
| 2023-05-19 | 2023-05-19 | 0.0421 USD (1.20%) | 12.95 USD | 12.95 USD |
| 2023-04-20 | 2023-04-20 | 0.0416 USD (17.51%) | 13.03 USD | 13.07 USD |
| 2023-03-20 | 2023-03-20 | 0.0354 USD (-6.35%) | 12.95 USD | 13.03 USD |
| 2023-02-17 | 2023-02-17 | 0.0378 USD (35.97%) | 12.84 USD | 12.96 USD |
| 2023-01-20 | 2023-01-20 | 0.0278 USD (94.41%) | 13.04 USD | 13.20 USD |
| 2022-12-30 | 2022-12-30 | 0.0143 USD (-61.76%) | 12.67 USD | 12.85 USD |
| 2022-12-20 | 2022-12-20 | 0.0374 USD (233.93%) | 12.77 USD | 12.97 USD |
| 2022-12-14 | 2022-12-16 | 0.0112 USD (-64.33%) | 12.88 USD | 13.11 USD |
| 2022-11-18 | 2022-11-18 | 0.0314 USD (29.22%) | 12.52 USD | 12.76 USD |
| 2022-10-20 | 2022-10-20 | 0.0243 USD (5.65%) | 12.14 USD | 12.40 USD |
| 2022-09-20 | 2022-09-20 | 0.0230 USD (-28.13%) | 12.72 USD | 13.02 USD |
| 2022-08-19 | 2022-08-19 | 0.0320 USD (10.34%) | 13.17 USD | 13.50 USD |
| 2022-07-20 | 2022-07-20 | 0.0290 USD (47.21%) | 13.03 USD | 13.39 USD |
| 2022-06-17 | 2022-06-17 | 0.0197 USD (-22.44%) | 12.87 USD | 13.26 USD |
| 2022-05-20 | 2022-05-20 | 0.0254 USD (27%) | 13.24 USD | 13.66 USD |
| 2022-04-20 | 2022-04-20 | 0.0200 USD (2.04%) | 13.32 USD | 13.77 USD |
| 2022-03-18 | 2022-03-18 | 0.0196 USD (-22.83%) | 13.87 USD | 14.35 USD |
| 2022-02-18 | 2022-02-18 | 0.0254 USD (176.09%) | 14.15 USD | 14.66 USD |
| 2022-01-20 | 2022-01-20 | 0.0092 USD (33.33%) | 14.37 USD | 14.92 USD |
| 2021-12-31 | 2021-12-31 | 0.0069 USD (-67.45%) | 14.67 USD | 15.24 USD |
| 2021-12-20 | 2021-12-20 | 0.0212 USD (-90.56%) | 14.70 USD | 15.28 USD |
| 2021-12-15 | 2021-12-17 | 0.2246 USD (1168.93%) | 14.72 USD | 15.24 USD |
| 2021-11-19 | 2021-11-19 | 0.0177 USD (-0.56%) | 14.68 USD | 15.50 USD |
| 2021-10-20 | 2021-10-20 | 0.0178 USD (-15.24%) | 14.58 USD | 15.41 USD |
| 2021-09-20 | 2021-09-20 | 0.0210 USD (-1.41%) | 14.81 USD | 15.68 USD |
| 2021-08-20 | 2021-08-20 | 0.0213 USD (2.90%) | 14.78 USD | 15.67 USD |
| 2021-07-20 | 2021-07-20 | 0.0207 USD (-6.76%) | 14.78 USD | 15.69 USD |
| 2021-06-18 | 2021-06-18 | 0.0222 USD (-15.91%) | 14.62 USD | 15.54 USD |
| 2021-05-20 | 2021-05-20 | 0.0264 USD (-13.73%) | 14.44 USD | 15.37 USD |
| 2021-04-20 | 2021-04-20 | 0.0306 USD (7.75%) | 14.46 USD | 15.42 USD |
| 2021-03-19 | 2021-03-19 | 0.0284 USD (1.79%) | 14.33 USD | 15.31 USD |
| 2021-02-19 | 2021-02-19 | 0.0279 USD (51.63%) | 14.58 USD | 15.60 USD |
| 2021-01-20 | 2021-01-20 | 0.0184 USD (97.85%) | 14.72 USD | 15.78 USD |
| 2020-12-31 | 2020-12-31 | 0.0093 USD (-68.15%) | 14.80 USD | 15.89 USD |
| 2020-12-18 | 2020-12-18 | 0.0292 USD (-87.03%) | 14.77 USD | 15.86 USD |
| 2020-12-16 | 2020-12-18 | 0.2251 USD (550.58%) | 14.74 USD | 15.86 USD |
| 2020-11-20 | 2020-11-20 | 0.0346 USD (2.06%) | 14.75 USD | 16.09 USD |
| 2020-10-20 | 2020-10-20 | 0.0339 USD (-5.83%) | 14.63 USD | 16.00 USD |
| 2020-09-18 | 2020-09-18 | 0.0360 USD (-1.10%) | 14.66 USD | 16.07 USD |
| 2020-08-20 | 2020-08-20 | 0.0364 USD (3.12%) | 14.63 USD | 16.07 USD |
| 2020-07-20 | 2020-07-20 | 0.0353 USD (-1.94%) | 14.54 USD | 16.01 USD |
| 2020-06-19 | 2020-06-19 | 0.0360 USD (-1.64%) | 14.41 USD | 15.90 USD |
| 2020-05-20 | 2020-05-20 | 0.0366 USD (8.28%) | 14.12 USD | 15.61 USD |
| 2020-04-20 | 2020-04-20 | 0.0338 USD (-4.52%) | 13.98 USD | 15.50 USD |
| 2020-03-20 | 2020-03-20 | 0.0354 USD (1.14%) | 13.19 USD | 14.65 USD |
| 2020-02-20 | 2020-02-20 | 0.0350 USD (49.57%) | 14.04 USD | 15.63 USD |
| 2020-01-17 | 2020-01-17 | 0.0234 USD (108.93%) | 13.81 USD | 15.41 USD |
| 2019-12-31 | 2019-12-31 | 0.0112 USD (-72%) | 13.72 USD | 15.34 USD |
| 2019-12-20 | 0.0400 USD (-8.47%) | 13.71 USD | 15.34 USD | |
| 2019-12-18 | 2019-12-20 | 0.0437 USD (17.16%) | 13.67 USD | 15.33 USD |
| 2019-11-20 | 2019-11-20 | 0.0373 USD (11.01%) | 13.72 USD | 15.43 USD |
| 2019-10-18 | 2019-10-18 | 0.0336 USD (-19.81%) | 13.66 USD | 15.40 USD |
| 2019-09-20 | 2019-09-20 | 0.0419 USD (14.79%) | 13.64 USD | 15.41 USD |
| 2019-08-20 | 2019-08-20 | 0.0365 USD (-7.36%) | 13.70 USD | 15.52 USD |
| 2019-07-19 | 2019-07-19 | 0.0394 USD (-7.73%) | 13.41 USD | 15.23 USD |
| 2019-06-20 | 2019-06-20 | 0.0427 USD (7.02%) | 13.40 USD | 15.26 USD |
| 2019-05-20 | 2019-05-20 | 0.0399 USD (-7.21%) | 13.11 USD | 14.97 USD |
| 2019-04-18 | 2019-04-18 | 0.0430 USD (18.78%) | 13.00 USD | 14.88 USD |
| 2019-03-20 | 2019-03-20 | 0.0362 USD (-1.09%) | 12.93 USD | 14.85 USD |
| 2019-02-20 | 2019-02-20 | 0.0366 USD (42.97%) | 12.82 USD | 14.75 USD |
| 2019-01-18 | 2019-01-18 | 0.0256 USD (77.78%) | 12.66 USD | 14.61 USD |
| 2018-12-31 | 2018-12-31 | 0.0144 USD (-63.08%) | 12.63 USD | 14.60 USD |
| 2018-12-20 | 0.0390 USD (200%) | 12.58 USD | 14.55 USD | |
| 2018-12-19 | 2018-12-21 | 0.0130 USD (-64.29%) | 12.57 USD | 14.58 USD |
| 2018-11-20 | 2018-11-20 | 0.0364 USD (12.69%) | 12.42 USD | 14.42 USD |
| 2018-10-19 | 2018-10-19 | 0.0323 USD (0.31%) | 12.37 USD | 14.40 USD |
| 2018-09-20 | 2018-09-20 | 0.0322 USD (-2.42%) | 12.45 USD | 14.53 USD |
| 2018-08-20 | 0.0330 USD (-8.33%) | 12.57 USD | 14.70 USD | |
| 2018-07-20 | 0.0360 USD (5.88%) | 12.51 USD | 14.66 USD | |
| 2018-06-29 | 0.0340 USD (-8.11%) | 12.48 USD | 14.66 USD | |
| 2018-06-20 | 0.0370 USD (23.33%) | 12.42 USD | 14.62 USD | |
| 2018-05-18 | 0.0300 USD (-21.05%) | 12.34 USD | 14.57 USD | |
| 2018-04-20 | 0.0380 USD (18.75%) | 12.39 USD | 14.66 USD | |
| 2018-03-20 | 0.0320 USD (45.45%) | 12.39 USD | 14.70 USD | |
| 2018-02-20 | 0.0220 USD (22.22%) | 12.38 USD | 14.72 USD | |
| 2018-01-19 | 0.0180 USD (100%) | 12.53 USD | 14.92 USD | |
| 2017-12-29 | 0.0090 USD (-67.86%) | 12.63 USD | 15.05 USD | |
| 2017-12-20 | 0.0280 USD (-6.67%) | 12.55 USD | 14.97 USD | |
| 2017-11-20 | 0.0300 USD (-6.25%) | 12.57 USD | 15.02 USD | |
| 2017-10-20 | 0.0320 USD (3.23%) | 12.57 USD | 15.05 USD | |
| 2017-09-20 | 0.0310 USD (-3.13%) | 12.58 USD | 15.09 USD | |
| 2017-08-18 | 0.0320 USD (-3.03%) | 12.59 USD | 15.14 USD | |
| 2017-07-20 | 0.0330 USD | 12.54 USD | 15.11 USD | |
| 2017-06-20 | 0.0330 USD (-10.81%) | 12.53 USD | 15.13 USD | |
| 2017-05-19 | 0.0370 USD (-5.13%) | 12.44 USD | 15.05 USD | |
| 2017-04-20 | 0.0390 USD (14.71%) | 12.39 USD | 15.03 USD | |
| 2017-03-20 | 0.0340 USD | 12.20 USD | 14.84 USD | |
| 2017-02-17 | 0.0340 USD (41.67%) | 12.22 USD | 14.90 USD | |
| 2017-01-20 | 0.0240 USD (84.62%) | 12.18 USD | 14.88 USD | |
| 2016-12-30 | 0.0130 USD (-93.19%) | 12.16 USD | 14.88 USD | |
| 2016-12-13 | 2016-12-16 | 0.1909 USD (478.48%) | 12.20 USD | 14.88 USD |
| 2016-11-18 | 0.0330 USD (-5.71%) | 12.14 USD | 15.06 USD | |
| 2016-09-20 | 0.0350 USD (-16.67%) | 12.46 USD | 15.49 USD | |
| 2016-08-19 | 0.0420 USD (16.67%) | 12.50 USD | 15.58 USD | |
| 2016-07-20 | 0.0360 USD | 12.46 USD | 15.57 USD | |
| 2016-06-20 | 0.0360 USD (-7.69%) | 12.27 USD | 15.37 USD | |
| 2016-05-20 | 0.0390 USD (5.41%) | 12.13 USD | 15.22 USD | |
| 2016-04-20 | 0.0370 USD (2.78%) | 12.09 USD | 15.22 USD | |
| 2016-02-19 | 0.0360 USD (50%) | 11.91 USD | 15.02 USD | |
| 2016-01-20 | 0.0240 USD (84.62%) | 11.82 USD | 14.95 USD | |
| 2015-12-31 | 0.0130 USD (-59.38%) | 11.73 USD | 14.86 USD | |
| 2015-12-18 | 0.0320 USD (-78.88%) | 11.75 USD | 14.90 USD | |
| 2015-12-08 | 2015-12-11 | 0.1515 USD (309.46%) | 11.75 USD | 14.93 USD |
| 2015-11-20 | 0.0370 USD (8.82%) | 11.77 USD | 15.19 USD | |
| 2015-10-20 | 0.0340 USD | 11.84 USD | 15.31 USD | |
| 2015-09-18 | 0.0340 USD (-2.86%) | 11.80 USD | 15.30 USD | |
| 2015-08-20 | 0.0350 USD (9.38%) | 11.80 USD | 15.33 USD | |
| 2015-07-20 | 0.0320 USD (-5.88%) | 11.70 USD | 15.24 USD | |
| 2015-06-19 | 0.0340 USD (3.03%) | 11.73 USD | 15.31 USD | |
| 2015-05-20 | 0.0330 USD (-2.94%) | 11.76 USD | 15.38 USD | |
| 2015-04-20 | 0.0340 USD (30.77%) | 11.94 USD | 15.65 USD | |
| 2015-03-20 | 0.0260 USD (-13.33%) | 11.88 USD | 15.60 USD | |
| 2015-02-20 | 0.0300 USD (66.67%) | 11.77 USD | 15.49 USD | |
| 2015-01-20 | 0.0180 USD (63.64%) | 11.86 USD | 15.63 USD | |
| 2014-12-31 | 0.0110 USD (-65.63%) | 11.68 USD | 15.42 USD | |
| 2014-12-22 | 0.0320 USD (-93.53%) | 11.67 USD | 15.42 USD | |
| 2014-12-09 | 2014-12-12 | 0.4943 USD (1273.06%) | 11.64 USD | 15.41 USD |
| 2014-11-20 | 0.0360 USD (12.50%) | 11.60 USD | 15.85 USD | |
| 2014-10-31 | 0.0320 USD (3.23%) | 11.59 USD | 15.87 USD | |
| 2014-10-20 | 0.0310 USD (-6.06%) | 11.63 USD | 15.96 USD | |
| 2014-09-30 | 0.0330 USD (-8.33%) | 11.47 USD | 15.77 USD | |
| 2014-08-29 | 0.0360 USD (-2.70%) | 11.54 USD | 15.90 USD | |
| 2014-07-31 | 0.0370 USD (-5.13%) | 11.42 USD | 15.77 USD | |
| 2014-06-30 | 0.0390 USD (2.63%) | 11.45 USD | 15.84 USD | |
| 2014-05-30 | 0.0380 USD (-2.56%) | 11.42 USD | 15.85 USD | |
| 2014-04-30 | 0.0390 USD (-2.50%) | 11.27 USD | 15.68 USD | |
| 2014-03-31 | 0.0400 USD (8.11%) | 11.17 USD | 15.58 USD | |
| 2014-02-28 | 0.0370 USD (-2.63%) | 11.17 USD | 15.62 USD | |
| 2014-01-31 | 0.0380 USD (-5%) | 11.09 USD | 15.54 USD | |
| 2013-12-31 | 0.0400 USD (-54.02%) | 10.93 USD | 15.35 USD | |
| 2013-12-10 | 2013-12-13 | 0.0870 USD (117.50%) | 10.96 USD | 15.35 USD |
| 2013-11-29 | 0.0400 USD | 10.98 USD | 15.55 USD | |
| 2013-10-31 | 0.0400 USD (-4.76%) | 11.03 USD | 15.66 USD | |
| 2013-09-30 | 0.0420 USD | 10.90 USD | 15.52 USD | |
| 2013-08-30 | 0.0420 USD (7.69%) | 10.79 USD | 15.40 USD | |
| 2013-07-31 | 0.0390 USD (8.33%) | 10.86 USD | 15.54 USD | |
| 2013-06-28 | 0.0360 USD (-2.70%) | 10.84 USD | 15.55 USD | |
| 2013-05-31 | 0.0370 USD (-2.63%) | 11.07 USD | 15.92 USD | |
| 2013-04-30 | 0.0380 USD (-2.56%) | 11.28 USD | 16.26 USD | |
| 2013-03-28 | 0.0390 USD (8.33%) | 11.15 USD | 16.11 USD | |
| 2013-02-28 | 0.0360 USD (-5.26%) | 11.14 USD | 16.13 USD | |
| 2013-01-31 | 0.0380 USD (2.70%) | 11.08 USD | 16.08 USD | |
| 2012-12-31 | 0.0370 USD (-61.62%) | 11.15 USD | 16.23 USD | |
| 2012-12-12 | 2012-12-17 | 0.0964 USD (160.54%) | 11.13 USD | 16.23 USD |
| 2012-11-30 | 0.0370 USD (8.82%) | 11.16 USD | 16.43 USD | |
| 2012-10-31 | 0.0340 USD (-10.53%) | 11.14 USD | 16.43 USD | |
| 2012-09-28 | 0.0380 USD | 11.09 USD | 16.39 USD | |
| 2012-08-31 | 0.0380 USD (-2.56%) | 11.04 USD | 16.36 USD | |
| 2012-07-31 | 0.0390 USD | 11.02 USD | 16.36 USD | |
| 2012-06-29 | 0.0390 USD | 10.84 USD | 16.14 USD | |
| 2012-05-31 | 0.0390 USD (5.41%) | 10.82 USD | 16.15 USD | |
| 2012-04-30 | 0.0370 USD (-2.63%) | 10.74 USD | 16.06 USD | |
| 2012-03-30 | 0.0380 USD (18.75%) | 10.61 USD | 15.91 USD | |
| 2012-02-29 | 0.0320 USD (-5.88%) | 10.67 USD | 16.03 USD | |
| 2012-01-31 | 0.0340 USD | 10.66 USD | 16.05 USD | |
| 2011-12-30 | 0.0340 USD (-85.74%) | 10.57 USD | 15.95 USD | |
| 2011-12-14 | 2011-12-19 | 0.2385 USD (622.73%) | 10.60 USD | 15.95 USD |
| 2011-11-30 | 0.0330 USD (-5.71%) | 10.47 USD | 16.07 USD | |
| 2011-10-31 | 0.0350 USD (-18.60%) | 10.47 USD | 16.10 USD | |
| 2011-09-30 | 0.0430 USD (-12.24%) | 10.49 USD | 16.17 USD | |
| 2011-08-31 | 0.0490 USD | 10.45 USD | 16.15 USD | |
| 2011-07-29 | 0.0490 USD | 10.35 USD | 16.04 USD | |
| 2011-06-30 | 0.0490 USD (-3.92%) | 10.19 USD | 15.85 USD | |
| 2011-05-31 | 0.0510 USD | 10.25 USD | 15.99 USD | |
| 2011-04-29 | 0.0510 USD | 10.13 USD | 15.85 USD | |
| 2011-03-31 | 0.0510 USD (8.51%) | 9.99 USD | 15.68 USD | |
| 2011-02-28 | 0.0470 USD (-6%) | 9.97 USD | 15.71 USD | |
| 2011-01-31 | 0.0500 USD | 9.92 USD | 15.68 USD | |
| 2010-12-31 | 0.0500 USD (-65.30%) | 9.89 USD | 15.67 USD | |
| 2010-12-07 | 2010-12-10 | 0.1441 USD (200.21%) | 9.92 USD | 15.67 USD |
| 2010-11-30 | 0.0480 USD (-5.88%) | 9.96 USD | 15.99 USD | |
| 2010-10-29 | 0.0510 USD (-3.77%) | 10.03 USD | 16.14 USD | |
| 2010-09-30 | 0.0530 USD | 9.96 USD | 16.08 USD | |
| 2010-08-31 | 0.0530 USD (1.92%) | 9.90 USD | 16.04 USD | |
| 2010-07-30 | 0.0520 USD (-3.70%) | 9.75 USD | 15.85 USD | |
| 2010-06-30 | 0.0540 USD (-1.82%) | 9.60 USD | 15.65 USD | |
| 2010-05-28 | 0.0550 USD (-1.79%) | 9.44 USD | 15.45 USD | |
| 2010-03-31 | 0.0560 USD (3.70%) | 9.35 USD | 15.36 USD | |
| 2010-02-26 | 0.0540 USD (-3.57%) | 9.30 USD | 15.33 USD | |
| 2010-01-29 | 0.0560 USD (180%) | 9.26 USD | 15.31 USD | |
| 2009-12-31 | 0.0200 USD (-61.54%) | 9.08 USD | 15.07 USD | |
| 2009-12-18 | 0.0520 USD (-17.46%) | 9.14 USD | 15.20 USD | |
| 2009-11-30 | 0.0630 USD | 9.13 USD | 15.31 USD | |
| 2009-11-20 | 0.0630 USD (8.62%) | 9.08 USD | 15.24 USD | |
| 2009-10-20 | 0.0580 USD (-7.94%) | 9.02 USD | 15.20 USD | |
| 2009-09-18 | 0.0630 USD (-3.08%) | 8.86 USD | 14.98 USD | |
| 2009-08-20 | 0.0650 USD (12.07%) | 8.69 USD | 14.76 USD | |
| 2009-07-20 | 0.0580 USD (-6.45%) | 8.46 USD | 14.43 USD | |
| 2009-06-19 | 0.0620 USD (8.77%) | 8.24 USD | 14.12 USD | |
| 2009-05-20 | 0.0570 USD (1.79%) | 8.28 USD | 14.24 USD | |
| 2009-04-20 | 0.0560 USD (1.82%) | 7.98 USD | 13.78 USD | |
| 2009-03-20 | 0.0550 USD (-11.29%) | 7.67 USD | 13.31 USD | |
| 2009-02-20 | 0.0620 USD (72.22%) | 7.76 USD | 13.52 USD | |
| 2009-01-20 | 0.0360 USD (89.47%) | 7.81 USD | 13.66 USD | |
| 2008-12-31 | 0.0190 USD (-68.33%) | 7.72 USD | 13.55 USD | |
| 2008-12-19 | 0.0600 USD (-24.53%) | 7.67 USD | 13.47 USD | |
| 2008-12-09 | 2008-12-12 | 0.0795 USD (28.23%) | 7.75 USD | 13.55 USD |
| 2008-11-20 | 0.0620 USD (6.90%) | 7.22 USD | 12.81 USD | |
| 2008-10-20 | 0.0580 USD (-10.77%) | 7.46 USD | 13.30 USD | |
| 2008-09-19 | 0.0650 USD (3.17%) | 7.95 USD | 14.24 USD | |
| 2008-08-20 | 0.0630 USD (12.50%) | 8.06 USD | 14.51 USD | |
| 2008-07-18 | 0.0560 USD (-16.42%) | 7.99 USD | 14.44 USD | |
| 2008-06-20 | 0.0670 USD (8.06%) | 8.06 USD | 14.63 USD | |
| 2008-05-20 | 0.0620 USD (6.90%) | 8.22 USD | 14.98 USD | |
| 2008-04-18 | 0.0580 USD (-10.77%) | 8.11 USD | 14.84 USD | |
| 2008-03-20 | 0.0650 USD (12.07%) | 8.12 USD | 14.92 USD | |
| 2008-02-20 | 0.0580 USD (38.10%) | 8.00 USD | 14.77 USD | |
| 2008-01-18 | 0.0420 USD (90.91%) | 8.21 USD | 15.21 USD | |
| 2007-12-31 | 0.0220 USD (-63.93%) | 8.09 USD | 15.03 USD | |
| 2007-12-20 | 0.0610 USD (53.27%) | 8.07 USD | 15.01 USD | |
| 2007-12-11 | 2007-12-14 | 0.0398 USD (-34.75%) | 8.04 USD | 15.03 USD |
| 2007-11-20 | 0.0610 USD (-1.61%) | 8.01 USD | 15.01 USD | |
| 2007-10-19 | 0.0620 USD (-1.59%) | 8.01 USD | 15.07 USD | |
| 2007-09-20 | 0.0630 USD (10.53%) | 7.90 USD | 14.92 USD | |
| 2007-08-20 | 0.0570 USD (-9.52%) | 7.82 USD | 14.84 USD | |
| 2007-07-20 | 0.0630 USD (3.28%) | 7.79 USD | 14.84 USD | |
| 2007-06-20 | 0.0610 USD (10.91%) | 7.75 USD | 14.82 USD | |
| 2007-05-18 | 0.0550 USD (-14.06%) | 7.83 USD | 15.03 USD | |
| 2007-04-20 | 0.0640 USD (16.36%) | 7.84 USD | 15.11 USD | |
| 2007-03-20 | 0.0550 USD (-11.29%) | 7.83 USD | 15.16 USD | |
| 2007-02-20 | 0.0620 USD (55%) | 7.77 USD | 15.10 USD | |
| 2007-01-19 | 0.0400 USD (90.48%) | 7.71 USD | 15.03 USD | |
| 2006-12-29 | 0.0210 USD (-65%) | 7.70 USD | 15.06 USD | |
| 2006-12-20 | 0.0600 USD (5.26%) | 7.72 USD | 15.12 USD | |
| 2006-11-20 | 0.0570 USD (-6.56%) | 7.70 USD | 15.14 USD | |
| 2006-10-20 | 0.0610 USD | 7.60 USD | 15.00 USD | |
| 2006-09-20 | 0.0610 USD | 7.57 USD | 15.01 USD | |
| 2006-08-18 | 0.0610 USD (5.17%) | 7.52 USD | 14.96 USD | |
| 2006-07-20 | 0.0580 USD (1.75%) | 7.41 USD | 14.80 USD | |
| 2006-06-20 | 0.0570 USD (-5%) | 7.32 USD | 14.69 USD | |
| 2006-05-19 | 0.0600 USD (-3.23%) | 7.35 USD | 14.80 USD | |
| 2006-04-20 | 0.0620 USD (10.71%) | 7.33 USD | 14.83 USD | |
| 2006-03-20 | 0.0560 USD (1.82%) | 7.41 USD | 15.04 USD | |
| 2006-02-21 | 0.0550 USD (34.15%) | 7.40 USD | 15.09 USD | |
| 2006-01-20 | 0.0410 USD (95.24%) | 7.43 USD | 15.20 USD | |
| 2005-12-30 | 0.0210 USD (-64.41%) | 7.39 USD | 15.15 USD | |
| 2005-12-20 | 0.0590 USD (-4.84%) | 7.36 USD | 15.11 USD | |
| 2005-11-18 | 0.0620 USD (10.71%) | 7.31 USD | 15.08 USD | |
| 2005-10-20 | 0.0560 USD (5.66%) | 7.32 USD | 15.15 USD | |
| 2005-09-20 | 0.0530 USD (-5.36%) | 7.37 USD | 15.31 USD | |
| 2005-08-19 | 0.0560 USD (1.82%) | 7.35 USD | 15.32 USD | |
| 2005-07-20 | 0.0550 USD (-3.51%) | 7.33 USD | 15.35 USD | |
| 2005-06-20 | 0.0570 USD (-13.64%) | 7.32 USD | 15.37 USD | |
| 2005-05-20 | 0.0660 USD (22.22%) | 7.27 USD | 15.32 USD | |
| 2005-04-20 | 0.0540 USD (14.89%) | 7.25 USD | 15.35 USD | |
| 2005-03-18 | 0.0470 USD (-14.55%) | 7.18 USD | 15.26 USD | |
| 2005-02-18 | 0.0550 USD (66.67%) | 7.24 USD | 15.43 USD | |
| 2005-01-20 | 0.0330 USD (83.33%) | 7.22 USD | 15.44 USD | |
| 2004-12-31 | 0.0180 USD (-64.71%) | 7.20 USD | 15.43 USD | |
| 2004-12-20 | 0.0510 USD (-10.53%) | 7.19 USD | 15.42 USD | |
| 2004-11-19 | 0.0570 USD (11.76%) | 7.16 USD | 15.51 USD | |
| 2004-10-20 | 0.0510 USD (8.51%) | 7.16 USD | 15.56 USD | |
| 2004-09-20 | 0.0470 USD (-9.62%) | 7.12 USD | 15.53 USD | |
| 2004-08-20 | 0.0520 USD (1.96%) | 7.05 USD | 15.42 USD | |
| 2004-07-20 | 0.0510 USD (-3.77%) | 6.97 USD | 15.30 USD | |
| 2004-06-18 | 0.0530 USD (6%) | 6.87 USD | 15.14 USD | |
| 2004-05-20 | 0.0500 USD (8.70%) | 6.84 USD | 15.12 USD | |
| 2004-04-20 | 0.0460 USD (-2.13%) | 6.94 USD | 15.40 USD | |
| 2004-03-19 | 0.0470 USD (-17.54%) | 7.08 USD | 15.76 USD | |
| 2004-02-20 | 0.0570 USD (58.33%) | 7.00 USD | 15.62 USD | |
| 2004-01-20 | 0.0360 USD (100%) | 7.00 USD | 15.67 USD | |
| 2003-12-31 | 0.0180 USD (-67.86%) | 6.92 USD | 15.53 USD | |
| 2003-12-19 | 0.0560 USD (7.69%) | 6.93 USD | 15.57 USD | |
| 2003-11-20 | 0.0520 USD (10.64%) | 6.86 USD | 15.70 USD | |
| 2003-10-20 | 0.0470 USD | 6.77 USD | 15.54 USD | |
| 2003-09-19 | 0.0470 USD (11.90%) | 6.79 USD | 15.62 USD | |
| 2003-08-20 | 0.0420 USD (10.53%) | 6.66 USD | 15.38 USD | |
| 2003-07-18 | 0.0380 USD (-24%) | 6.76 USD | 15.65 USD | |
| 2003-06-20 | 0.0500 USD (2.04%) | 6.87 USD | 15.95 USD | |
| 2003-05-20 | 0.0490 USD (2.08%) | 6.85 USD | 15.94 USD | |
| 2003-04-21 | 0.0480 USD (9.09%) | 6.68 USD | 15.60 USD | |
| 2003-03-20 | 0.0440 USD | 6.60 USD | 15.46 USD |
SIIDX
Price: $12.54
52 week price:
5-year range yield:
Forward Dividend Yield: 4.70%
Dividend Per Share: 0.59 USD
Exchange: NAS
Market Capitalization: 711.4 million
Average Dividend Frequency: 13
Years Paying Dividends: 22
DGR3: -7.48%
DGR5: 1.95%
DGR10: 0.83%